网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓郎智能 (600545)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:4.64

卓郎智能(600545) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-05 5.35 5.73% 1.67% 3,326 2,572 754 494 54 440
2012-12-03 5.06 -2.13% 0.49% 629 1,072 -443 0 60 -60
2012-11-30 5.17 2.58% 0.70% 1,416 1,024 391 69 0 69
2012-11-29 5.04 -0.79% 0.40% 437 928 -491 0 0 0
2012-11-28 5.08 -1.36% 0.45% 553 1,012 -458 0 56 -56
2012-11-27 5.15 -2.46% 0.69% 906 1,519 -613 100 80 20
2012-11-26 5.28 -2.04% 0.50% 656 1,162 -506 0 0 0
2012-11-23 5.39 -2.00% 0.90% 1,166 2,122 -956 101 221 -120
2012-11-22 5.50 2.80% 2.22% 4,491 3,657 834 875 357 518
2012-11-21 5.35 2.49% 0.78% 1,648 1,123 524 186 0 186
2012-11-20 5.22 -0.95% 0.41% 530 930 -400 0 72 -72
2012-11-19 5.27 1.15% 0.36% 553 724 -171 0 0 0
2012-11-16 5.21 -1.88% 0.80% 851 1,947 -1,096 0 664 -664
2012-11-15 5.31 -2.03% 0.83% 1,142 1,848 -707 58 64 -5
2012-11-14 5.42 -2.87% 1.78% 2,511 3,962 -1,450 91 995 -904
2012-11-13 5.58 -3.13% 1.55% 2,126 3,754 -1,627 53 483 -430
2012-11-12 5.76 1.41% 2.16% 4,449 3,887 562 733 332 401
2012-11-09 5.68 1.79% 2.47% 5,188 4,088 1,100 1,484 519 964
2012-11-08 5.58 2.01% 2.70% 5,252 4,897 355 911 595 317
2012-11-07 5.47 0.55% 0.98% 1,842 1,791 51 114 0 114
2012-11-06 5.44 -2.68% 1.27% 1,713 2,958 -1,246 169 800 -632
2012-11-05 5.59 -1.06% 0.76% 1,320 1,529 -209 92 161 -69
2012-11-02 5.65 3.29% 1.30% 3,096 1,781 1,315 990 154 835
2012-11-01 5.47 2.24% 0.67% 1,315 1,162 153 71 71 -0
2012-10-31 5.35 -0.56% 0.32% 462 707 -245 0 107 -107
2012-10-30 5.38 0.37% 0.28% 427 598 -171 0 0 0
2012-10-29 5.36 -0.19% 0.30% 430 643 -213 0 0 0
2012-10-26 5.37 -3.94% 0.71% 756 1,851 -1,095 0 383 -383
2012-10-25 5.59 -1.76% 1.13% 1,819 2,507 -689 287 246 41
2012-10-24 5.69 1.61% 1.49% 3,260 2,342 918 779 505 274
2012-10-23 5.60 1.45% 1.25% 2,684 2,024 661 284 239 45
2012-10-22 5.52 0.36% 0.34% 630 638 -8 0 0 0
2012-10-19 5.50 -0.54% 0.49% 747 1,102 -355 0 157 -157
2012-10-18 5.53 2.41% 0.62% 1,373 941 432 60 0 60
2012-10-17 5.40 -0.55% 0.37% 577 774 -197 0 0 0
2012-10-16 5.43 -0.18% 0.38% 542 839 -298 0 55 -55
2012-10-15 5.44 -1.63% 0.38% 506 897 -391 0 56 -56
2012-10-12 5.53 0.73% 0.51% 925 959 -35 0 56 -56
2012-10-11 5.49 -2.83% 0.65% 867 1,564 -696 0 53 -53
2012-10-09 5.65 3.10% 1.10% 2,322 1,852 470 326 203 123
2012-10-08 5.48 -0.90% 0.53% 704 1,233 -530 0 95 -95
2012-09-28 5.53 2.41% 0.86% 1,956 1,244 712 381 89 292
2012-09-27 5.40 2.66% 0.62% 1,349 918 431 162 0 162
2012-09-26 5.26 -3.13% 0.55% 651 1,334 -683 0 57 -57
2012-09-25 5.43 1.69% 0.86% 1,727 1,433 294 136 60 76
2012-09-24 5.34 1.52% 0.51% 991 829 161 71 0 71
2012-09-21 5.26 -1.31% 0.49% 548 1,047 -499 0 53 -53
2012-09-20 5.33 -3.96% 0.70% 968 1,593 -625 74 84 -10
2012-09-19 5.55 0.73% 0.51% 916 981 -65 61 55 5
2012-09-18 5.51 0.36% 0.55% 2,370 969 1,401 1,395 0 1,395
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020