卓郎智能(600545) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
2.91
|
-0.68% |
0.23% |
358 |
705 |
-348 |
0 |
0 |
0 |
| 2022-09-29 |
2.93
|
-1.68% |
0.43% |
722 |
1,061 |
-339 |
0 |
0 |
0 |
| 2022-09-28 |
2.98
|
-3.56% |
0.44% |
667 |
1,119 |
-452 |
0 |
0 |
0 |
| 2022-09-27 |
3.09
|
3.34% |
0.55% |
1,483 |
928 |
555 |
0 |
0 |
0 |
| 2022-09-26 |
2.99
|
-2.92% |
0.50% |
699 |
1,363 |
-663 |
0 |
0 |
0 |
| 2022-09-23 |
3.08
|
-0.96% |
0.43% |
730 |
1,209 |
-479 |
0 |
0 |
0 |
| 2022-09-22 |
3.11
|
-2.51% |
0.50% |
878 |
1,174 |
-295 |
0 |
0 |
0 |
| 2022-09-21 |
3.19
|
1.92% |
0.45% |
1,321 |
802 |
520 |
0 |
0 |
0 |
| 2022-09-19 |
3.13
|
-0.63% |
0.36% |
755 |
886 |
-131 |
0 |
0 |
0 |
| 2022-09-16 |
3.15
|
-3.96% |
0.58% |
1,012 |
1,814 |
-802 |
0 |
117 |
-117 |
| 2022-09-15 |
3.28
|
-2.67% |
0.67% |
1,331 |
1,937 |
-606 |
0 |
0 |
0 |
| 2022-09-14 |
3.37
|
-1.75% |
0.54% |
1,411 |
1,227 |
184 |
112 |
0 |
112 |
| 2022-09-09 |
3.43
|
0.29% |
0.37% |
973 |
918 |
54 |
0 |
109 |
-109 |
| 2022-09-08 |
3.42
|
-1.72% |
0.41% |
927 |
1,335 |
-408 |
119 |
0 |
119 |
| 2022-09-07 |
3.48
|
-0.85% |
0.47% |
885 |
1,578 |
-692 |
0 |
369 |
-369 |
| 2022-09-06 |
3.51
|
0.29% |
0.46% |
1,119 |
1,397 |
-278 |
0 |
0 |
0 |
| 2022-09-05 |
3.50
|
3.24% |
0.81% |
2,158 |
1,559 |
598 |
0 |
139 |
-139 |
| 2022-09-02 |
3.39
|
0.89% |
0.56% |
1,506 |
1,356 |
150 |
112 |
0 |
112 |
| 2022-09-01 |
3.36
|
-2.33% |
0.99% |
1,671 |
2,749 |
-1,078 |
0 |
123 |
-123 |
| 2022-08-31 |
3.44
|
-3.91% |
0.97% |
1,489 |
3,080 |
-1,591 |
0 |
0 |
0 |
| 2022-08-30 |
3.58
|
-1.11% |
0.52% |
1,131 |
1,624 |
-494 |
0 |
0 |
0 |
| 2022-08-29 |
3.62
|
1.69% |
0.66% |
1,751 |
1,441 |
310 |
0 |
0 |
0 |
| 2022-08-26 |
3.56
|
-2.47% |
0.67% |
989 |
1,444 |
-455 |
0 |
145 |
-145 |
| 2022-08-25 |
3.65
|
0.55% |
0.68% |
1,708 |
1,603 |
105 |
136 |
0 |
136 |
| 2022-08-24 |
3.63
|
-3.71% |
0.90% |
1,731 |
2,892 |
-1,161 |
0 |
281 |
-281 |
| 2022-08-23 |
3.77
|
-1.05% |
0.79% |
1,233 |
3,164 |
-1,931 |
130 |
287 |
-158 |
| 2022-08-22 |
3.81
|
-0.52% |
0.74% |
1,902 |
2,134 |
-232 |
219 |
0 |
219 |
| 2022-08-19 |
3.83
|
-1.54% |
0.91% |
1,945 |
2,962 |
-1,017 |
114 |
249 |
-134 |
| 2022-08-18 |
3.89
|
-0.51% |
0.70% |
1,788 |
2,269 |
-481 |
0 |
151 |
-151 |
| 2022-08-17 |
3.91
|
0.51% |
0.90% |
2,533 |
2,307 |
226 |
101 |
0 |
101 |
| 2022-08-16 |
3.89
|
1.30% |
0.87% |
2,704 |
2,051 |
653 |
358 |
102 |
255 |
| 2022-08-15 |
3.84
|
-0.52% |
0.61% |
1,536 |
1,926 |
-391 |
0 |
0 |
0 |
| 2022-08-12 |
3.86
|
0.78% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
3.83
|
-0.52% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
3.85
|
1.05% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
3.81
|
1.87% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
3.74
|
2.47% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
3.65
|
-1.08% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
3.69
|
0.27% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
3.68
|
-3.66% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
3.82
|
-5.21% |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
4.03
|
2.54% |
1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
3.93
|
2.61% |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
3.83
|
3.51% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
3.70
|
0.54% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
3.68
|
1.38% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
3.63
|
-1.36% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
3.68
|
0.55% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
3.66
|
-2.14% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
3.74
|
0.54% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
