卓郎智能(600545) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
5.29
|
-1.49% |
1.10% |
2,309 |
2,941 |
-632 |
215 |
124 |
92 |
| 2020-08-06 |
5.37
|
0.56% |
1.35% |
3,254 |
3,295 |
-41 |
343 |
176 |
167 |
| 2020-08-05 |
5.34
|
1.71% |
1.45% |
3,856 |
3,122 |
734 |
1,208 |
0 |
1,208 |
| 2020-08-04 |
5.25
|
-2.42% |
2.14% |
2,888 |
6,225 |
-3,337 |
166 |
892 |
-726 |
| 2020-08-03 |
5.38
|
-2.00% |
6.06% |
8,134 |
16,938 |
-8,804 |
1,149 |
6,446 |
-5,297 |
| 2020-07-31 |
5.49
|
0.55% |
3.08% |
7,064 |
6,442 |
622 |
2,946 |
2,042 |
903 |
| 2020-07-30 |
5.46
|
-0.18% |
1.26% |
2,296 |
3,623 |
-1,328 |
200 |
0 |
200 |
| 2020-07-29 |
5.47
|
4.39% |
2.14% |
5,774 |
3,338 |
2,436 |
797 |
0 |
797 |
| 2020-07-28 |
5.24
|
-0.19% |
0.45% |
886 |
1,333 |
-447 |
0 |
142 |
-142 |
| 2020-07-27 |
5.25
|
-0.57% |
0.59% |
1,437 |
1,409 |
28 |
0 |
0 |
0 |
| 2020-07-24 |
5.28
|
-2.22% |
1.00% |
1,936 |
2,910 |
-974 |
281 |
591 |
-310 |
| 2020-07-23 |
5.40
|
0.75% |
1.67% |
4,053 |
3,460 |
593 |
1,023 |
0 |
1,023 |
| 2020-07-22 |
5.36
|
-0.19% |
1.13% |
2,617 |
2,612 |
5 |
585 |
0 |
585 |
| 2020-07-21 |
5.37
|
1.13% |
1.50% |
3,325 |
3,816 |
-491 |
505 |
126 |
379 |
| 2020-07-20 |
5.31
|
3.51% |
1.54% |
2,995 |
3,632 |
-637 |
0 |
0 |
0 |
| 2020-07-17 |
5.13
|
1.99% |
1.16% |
2,714 |
2,303 |
411 |
137 |
305 |
-169 |
| 2020-07-16 |
5.03
|
-2.33% |
1.11% |
2,019 |
2,791 |
-771 |
101 |
0 |
101 |
| 2020-07-15 |
5.15
|
-2.28% |
1.70% |
3,143 |
4,805 |
-1,663 |
151 |
428 |
-277 |
| 2020-07-14 |
5.27
|
-2.77% |
1.89% |
2,919 |
5,769 |
-2,851 |
134 |
264 |
-130 |
| 2020-07-10 |
5.42
|
2.26% |
3.89% |
8,357 |
7,929 |
429 |
2,934 |
1,324 |
1,610 |
| 2020-07-08 |
5.21
|
1.56% |
2.26% |
5,330 |
4,560 |
770 |
1,393 |
358 |
1,035 |
| 2020-07-07 |
5.13
|
0.20% |
2.23% |
4,835 |
4,679 |
156 |
457 |
0 |
457 |
| 2020-07-06 |
5.12
|
8.70% |
3.43% |
9,842 |
3,740 |
6,102 |
2,294 |
468 |
1,826 |
| 2020-07-03 |
4.71
|
-0.84% |
2.47% |
5,645 |
5,458 |
187 |
1,559 |
1,085 |
474 |
| 2020-06-29 |
4.72
|
-0.84% |
0.25% |
448 |
728 |
-280 |
136 |
0 |
136 |
| 2020-06-24 |
4.76
|
-0.83% |
0.35% |
750 |
920 |
-169 |
217 |
0 |
217 |
| 2020-06-23 |
4.80
|
0.42% |
0.49% |
1,387 |
1,019 |
368 |
488 |
0 |
488 |
| 2020-06-22 |
4.78
|
-0.83% |
0.35% |
687 |
997 |
-311 |
0 |
0 |
0 |
| 2020-06-19 |
4.82
|
1.05% |
0.87% |
2,377 |
1,224 |
1,154 |
573 |
0 |
573 |
| 2020-06-18 |
4.77
|
-0.42% |
0.56% |
971 |
1,670 |
-698 |
0 |
0 |
0 |
| 2020-06-16 |
4.79
|
0.21% |
0.34% |
749 |
756 |
-7 |
0 |
0 |
0 |
| 2020-06-15 |
4.78
|
-1.85% |
0.63% |
1,118 |
1,610 |
-492 |
0 |
120 |
-120 |
| 2020-06-12 |
4.87
|
1.25% |
0.79% |
2,021 |
1,110 |
911 |
129 |
0 |
129 |
| 2020-06-11 |
4.81
|
-0.82% |
0.38% |
684 |
1,091 |
-407 |
0 |
0 |
0 |
| 2020-06-10 |
4.85
|
-1.62% |
0.37% |
661 |
1,133 |
-472 |
0 |
0 |
0 |
| 2020-06-09 |
4.93
|
-1.00% |
0.44% |
769 |
1,122 |
-353 |
160 |
331 |
-170 |
| 2020-06-05 |
4.98
|
-0.20% |
0.26% |
518 |
781 |
-264 |
0 |
102 |
-102 |
| 2020-06-04 |
4.99
|
0.20% |
0.35% |
963 |
823 |
140 |
124 |
0 |
124 |
| 2020-06-03 |
4.98
|
-0.60% |
0.40% |
743 |
967 |
-223 |
0 |
0 |
0 |
| 2020-06-02 |
5.01
|
-0.60% |
0.41% |
830 |
1,021 |
-191 |
0 |
167 |
-167 |
| 2020-06-01 |
5.04
|
1.20% |
1.06% |
1,905 |
3,088 |
-1,183 |
100 |
370 |
-269 |
| 2020-05-28 |
4.98
|
0.61% |
0.36% |
824 |
824 |
-0 |
0 |
0 |
0 |
| 2020-05-27 |
4.95
|
0.81% |
0.39% |
929 |
772 |
158 |
0 |
0 |
0 |
| 2020-05-26 |
4.91
|
2.29% |
0.54% |
1,255 |
1,052 |
202 |
0 |
0 |
0 |
| 2020-05-25 |
4.80
|
-0.41% |
0.16% |
331 |
397 |
-66 |
0 |
0 |
0 |
| 2020-05-22 |
4.82
|
-1.23% |
0.27% |
519 |
696 |
-177 |
0 |
0 |
0 |
| 2020-05-21 |
4.88
|
-1.21% |
0.26% |
441 |
781 |
-340 |
0 |
0 |
0 |
| 2020-05-20 |
4.94
|
-0.40% |
0.46% |
921 |
1,143 |
-223 |
0 |
0 |
0 |
| 2020-05-19 |
4.96
|
-1.39% |
0.40% |
687 |
1,298 |
-612 |
0 |
0 |
0 |
| 2020-05-18 |
5.03
|
1.62% |
0.67% |
1,630 |
1,419 |
211 |
0 |
0 |
0 |
