网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓郎智能 (600545)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.32 52周最低:3.09

卓郎智能(600545) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 3.29 -0.90% 0.26% 557 872 -314 0 0 0
2021-01-19 3.37 1.20% 0.40% 1,088 984 104 0 0 0
2021-01-18 3.33 -1.19% 0.37% 877 1,032 -154 0 0 0
2021-01-15 3.37 1.51% 0.49% 1,306 1,088 218 0 0 0
2021-01-14 3.32 2.79% 0.50% 1,370 1,047 323 0 0 0
2021-01-12 3.35 7.03% 0.89% 2,823 1,357 1,466 132 0 132
2021-01-11 3.13 -2.49% 0.75% 2,006 1,323 683 121 0 121
2021-01-08 3.21 1.90% 0.69% 1,775 1,126 649 0 0 0
2021-01-07 3.15 -4.26% 0.74% 1,490 1,997 -507 111 0 111
2021-01-06 3.29 -3.52% 0.53% 1,155 1,687 -532 0 0 0
2021-01-05 3.41 -2.01% 0.50% 996 1,620 -623 0 0 0
2021-01-04 3.48 -0.57% 0.47% 952 1,572 -619 105 389 -284
2020-12-31 3.50 2.34% 0.45% 1,710 806 904 543 0 543
2020-12-30 3.42 -0.87% 0.48% 1,339 1,185 154 428 0 428
2020-12-29 3.45 1.17% 0.38% 1,338 759 579 151 0 151
2020-12-28 3.41 -2.57% 0.52% 1,043 1,677 -634 0 0 0
2020-12-25 3.50 0.29% 0.38% 1,189 941 248 161 0 161
2020-12-24 3.49 -1.13% 0.55% 1,423 1,447 -24 0 0 0
2020-12-23 3.53 -1.94% 0.43% 1,089 1,180 -91 0 0 0
2020-12-22 3.60 -4.00% 0.63% 1,287 1,964 -677 129 0 129
2020-12-21 3.75 1.90% 0.87% 2,495 2,074 420 0 0 0
2020-12-18 3.68 -1.08% 0.83% 1,509 2,505 -997 264 126 138
2020-12-16 3.57 -4.03% 0.84% 1,882 2,270 -388 191 0 191
2020-12-14 3.78 -1.82% 0.77% 2,015 2,261 -246 359 213 146
2020-12-11 3.85 -3.99% 0.74% 1,717 2,911 -1,194 418 101 318
2020-12-10 4.01 -1.72% 0.58% 1,849 1,720 129 166 0 166
2020-12-09 4.08 -4.67% 1.43% 4,167 3,883 283 478 444 34
2020-12-08 4.28 -0.93% 0.25% 990 891 99 228 0 228
2020-12-07 4.32 -0.23% 0.25% 872 891 -19 0 0 0
2020-12-04 4.33 -0.46% 0.33% 704 1,646 -942 0 127 -127
2020-12-03 4.35 -0.91% 0.40% 1,010 1,735 -725 105 0 105
2020-12-02 4.39 1.15% 0.57% 2,083 1,497 585 204 0 204
2020-11-30 4.34 0.23% 0.52% 1,602 1,646 -44 106 0 106
2020-11-26 4.36 0.46% 0.31% 1,050 1,002 48 0 0 0
2020-11-25 4.34 -0.91% 0.39% 816 1,829 -1,013 0 292 -292
2020-11-24 4.38 -0.68% 0.66% 1,975 2,313 -338 867 420 446
2020-11-20 4.41 -0.68% 0.49% 1,159 2,264 -1,105 0 128 -128
2020-11-19 4.44 -1.33% 0.53% 1,463 2,299 -836 0 115 -115
2020-11-18 4.50 0.45% 0.76% 2,330 2,746 -417 116 0 116
2020-11-17 4.48 -0.22% 0.60% 1,882 1,914 -31 0 444 -444
2020-11-16 4.49 -1.54% 0.79% 2,411 2,443 -33 291 0 291
2020-11-13 4.56 -2.36% 1.44% 4,244 4,237 6 537 547 -10
2020-11-12 4.67 -7.34% 2.45% 7,921 5,736 2,186 1,571 1,170 400
2020-11-11 5.04 -2.14% 0.76% 3,052 2,981 72 515 477 38
2020-11-10 5.15 -2.09% 0.53% 1,401 2,508 -1,107 0 0 0
2020-11-09 5.26 -1.13% 0.91% 3,072 3,981 -909 145 248 -103
2020-11-06 5.32 -0.56% 0.42% 1,960 1,392 568 120 0 120
2020-11-04 5.35 0.38% 0.39% 1,197 1,884 -687 0 0 0
2020-11-03 5.33 0.38% 0.56% 2,121 2,270 -149 0 179 -179
2020-11-02 5.31 3.91% 1.02% 5,406 2,247 3,159 1,899 0 1,899
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021