卓郎智能(600545) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-22 |
6.10
|
0.16% |
0.00% |
1,905 |
1,427 |
478 |
293 |
0 |
293 |
| 2019-11-21 |
6.09
|
-2.40% |
0.00% |
1,045 |
3,421 |
-2,377 |
130 |
1,237 |
-1,107 |
| 2019-11-20 |
6.24
|
-0.64% |
0.00% |
460 |
1,051 |
-591 |
0 |
0 |
0 |
| 2019-11-19 |
6.28
|
0.64% |
0.00% |
693 |
907 |
-215 |
0 |
0 |
0 |
| 2019-11-18 |
6.24
|
-2.95% |
0.00% |
1,051 |
1,425 |
-374 |
169 |
0 |
169 |
| 2019-11-15 |
6.43
|
-1.38% |
0.00% |
1,114 |
1,699 |
-585 |
171 |
115 |
56 |
| 2019-11-14 |
6.52
|
0.62% |
0.00% |
1,152 |
762 |
390 |
329 |
0 |
329 |
| 2019-11-13 |
6.48
|
-0.15% |
0.00% |
961 |
1,094 |
-133 |
0 |
0 |
0 |
| 2019-11-12 |
6.49
|
-1.96% |
0.00% |
1,383 |
1,280 |
102 |
145 |
0 |
145 |
| 2019-11-11 |
6.62
|
-1.63% |
0.00% |
468 |
714 |
-247 |
0 |
0 |
0 |
| 2019-11-08 |
6.73
|
0.30% |
0.00% |
1,169 |
1,622 |
-453 |
0 |
0 |
0 |
| 2019-11-07 |
6.71
|
0.15% |
0.00% |
1,228 |
1,094 |
133 |
152 |
0 |
152 |
| 2019-11-06 |
6.70
|
0.60% |
0.00% |
1,215 |
1,230 |
-15 |
0 |
113 |
-113 |
| 2019-11-04 |
6.66
|
0.45% |
0.00% |
425 |
559 |
-134 |
0 |
0 |
0 |
| 2019-11-01 |
6.63
|
0.15% |
0.00% |
659 |
575 |
84 |
0 |
0 |
0 |
| 2019-10-31 |
6.62
|
-2.65% |
0.00% |
513 |
864 |
-351 |
122 |
0 |
122 |
| 2019-10-30 |
6.80
|
-1.45% |
0.00% |
1,343 |
1,491 |
-148 |
304 |
0 |
304 |
| 2019-10-29 |
6.90
|
-3.50% |
0.00% |
724 |
1,552 |
-828 |
0 |
0 |
0 |
| 2019-10-28 |
7.15
|
0.56% |
0.00% |
787 |
1,005 |
-218 |
0 |
131 |
-131 |
| 2019-10-24 |
7.11
|
0.57% |
0.36% |
1,295 |
1,313 |
-18 |
112 |
0 |
112 |
| 2019-10-23 |
7.07
|
-0.98% |
0.00% |
531 |
777 |
-246 |
0 |
0 |
0 |
| 2019-10-22 |
7.14
|
1.13% |
0.00% |
725 |
706 |
19 |
0 |
0 |
0 |
| 2019-10-21 |
7.06
|
-1.53% |
0.00% |
606 |
954 |
-348 |
104 |
0 |
104 |
| 2019-10-18 |
7.17
|
-1.78% |
0.00% |
653 |
1,546 |
-893 |
0 |
0 |
0 |
| 2019-10-17 |
7.30
|
-0.68% |
0.00% |
928 |
1,004 |
-75 |
119 |
0 |
119 |
| 2019-10-16 |
7.35
|
-2.13% |
0.00% |
1,263 |
1,335 |
-72 |
178 |
0 |
178 |
| 2019-10-15 |
7.51
|
-1.31% |
0.00% |
3,194 |
2,810 |
384 |
0 |
109 |
-109 |
| 2019-10-14 |
7.61
|
-1.17% |
0.00% |
1,835 |
2,319 |
-484 |
231 |
190 |
41 |
| 2019-09-30 |
7.41
|
0.14% |
0.00% |
1,340 |
1,291 |
50 |
123 |
0 |
123 |
| 2019-09-27 |
7.40
|
1.65% |
0.00% |
3,420 |
2,105 |
1,315 |
252 |
0 |
252 |
| 2019-09-26 |
7.28
|
1.11% |
1.00% |
3,407 |
3,450 |
-43 |
1,102 |
944 |
159 |
| 2019-09-25 |
7.20
|
0.42% |
0.00% |
2,654 |
1,761 |
893 |
0 |
0 |
0 |
| 2019-09-23 |
7.17
|
0.70% |
0.00% |
1,912 |
1,774 |
138 |
119 |
0 |
119 |
| 2019-09-20 |
7.12
|
-0.14% |
0.00% |
1,996 |
2,559 |
-563 |
411 |
414 |
-4 |
| 2019-09-18 |
7.13
|
2.74% |
1.00% |
3,911 |
2,547 |
1,364 |
302 |
0 |
302 |
| 2019-09-17 |
6.94
|
-0.43% |
0.00% |
2,402 |
2,235 |
167 |
211 |
0 |
211 |
| 2019-09-16 |
6.97
|
1.01% |
0.00% |
2,132 |
1,648 |
484 |
409 |
0 |
409 |
| 2019-09-12 |
6.90
|
0.29% |
0.00% |
949 |
1,091 |
-142 |
0 |
0 |
0 |
| 2019-09-11 |
6.88
|
-0.72% |
0.00% |
1,282 |
1,595 |
-313 |
128 |
0 |
128 |
| 2019-09-10 |
6.93
|
1.02% |
0.00% |
1,844 |
2,077 |
-233 |
0 |
104 |
-104 |
| 2019-09-09 |
6.86
|
0.73% |
0.00% |
1,495 |
1,749 |
-254 |
0 |
0 |
0 |
| 2019-09-06 |
6.81
|
-2.16% |
0.00% |
1,764 |
2,778 |
-1,014 |
149 |
427 |
-279 |
| 2019-09-05 |
6.96
|
-2.11% |
1.00% |
3,774 |
5,146 |
-1,372 |
706 |
584 |
122 |
| 2019-09-04 |
7.11
|
1.72% |
4.00% |
8,003 |
6,544 |
1,459 |
1,582 |
1,610 |
-28 |
| 2019-09-03 |
6.99
|
10.08% |
1.00% |
1,948 |
2,404 |
-456 |
1,925 |
0 |
1,925 |
| 2019-09-02 |
6.35
|
1.11% |
0.00% |
1,341 |
658 |
683 |
0 |
0 |
0 |
| 2019-08-30 |
6.28
|
-0.16% |
0.00% |
1,498 |
783 |
715 |
480 |
0 |
480 |
| 2019-08-27 |
6.29
|
-0.16% |
0.00% |
1,091 |
908 |
183 |
0 |
0 |
0 |
| 2019-08-26 |
6.30
|
-0.32% |
0.00% |
1,579 |
1,456 |
124 |
223 |
0 |
223 |
| 2019-08-23 |
6.32
|
-0.47% |
0.00% |
1,240 |
966 |
275 |
467 |
113 |
354 |
