卓郎智能(600545) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
3.29
|
-0.90% |
0.26% |
557 |
872 |
-314 |
0 |
0 |
0 |
| 2021-01-19 |
3.37
|
1.20% |
0.40% |
1,088 |
984 |
104 |
0 |
0 |
0 |
| 2021-01-18 |
3.33
|
-1.19% |
0.37% |
877 |
1,032 |
-154 |
0 |
0 |
0 |
| 2021-01-15 |
3.37
|
1.51% |
0.49% |
1,306 |
1,088 |
218 |
0 |
0 |
0 |
| 2021-01-14 |
3.32
|
2.79% |
0.50% |
1,370 |
1,047 |
323 |
0 |
0 |
0 |
| 2021-01-12 |
3.35
|
7.03% |
0.89% |
2,823 |
1,357 |
1,466 |
132 |
0 |
132 |
| 2021-01-11 |
3.13
|
-2.49% |
0.75% |
2,006 |
1,323 |
683 |
121 |
0 |
121 |
| 2021-01-08 |
3.21
|
1.90% |
0.69% |
1,775 |
1,126 |
649 |
0 |
0 |
0 |
| 2021-01-07 |
3.15
|
-4.26% |
0.74% |
1,490 |
1,997 |
-507 |
111 |
0 |
111 |
| 2021-01-06 |
3.29
|
-3.52% |
0.53% |
1,155 |
1,687 |
-532 |
0 |
0 |
0 |
| 2021-01-05 |
3.41
|
-2.01% |
0.50% |
996 |
1,620 |
-623 |
0 |
0 |
0 |
| 2021-01-04 |
3.48
|
-0.57% |
0.47% |
952 |
1,572 |
-619 |
105 |
389 |
-284 |
| 2020-12-31 |
3.50
|
2.34% |
0.45% |
1,710 |
806 |
904 |
543 |
0 |
543 |
| 2020-12-30 |
3.42
|
-0.87% |
0.48% |
1,339 |
1,185 |
154 |
428 |
0 |
428 |
| 2020-12-29 |
3.45
|
1.17% |
0.38% |
1,338 |
759 |
579 |
151 |
0 |
151 |
| 2020-12-28 |
3.41
|
-2.57% |
0.52% |
1,043 |
1,677 |
-634 |
0 |
0 |
0 |
| 2020-12-25 |
3.50
|
0.29% |
0.38% |
1,189 |
941 |
248 |
161 |
0 |
161 |
| 2020-12-24 |
3.49
|
-1.13% |
0.55% |
1,423 |
1,447 |
-24 |
0 |
0 |
0 |
| 2020-12-23 |
3.53
|
-1.94% |
0.43% |
1,089 |
1,180 |
-91 |
0 |
0 |
0 |
| 2020-12-22 |
3.60
|
-4.00% |
0.63% |
1,287 |
1,964 |
-677 |
129 |
0 |
129 |
| 2020-12-21 |
3.75
|
1.90% |
0.87% |
2,495 |
2,074 |
420 |
0 |
0 |
0 |
| 2020-12-18 |
3.68
|
-1.08% |
0.83% |
1,509 |
2,505 |
-997 |
264 |
126 |
138 |
| 2020-12-16 |
3.57
|
-4.03% |
0.84% |
1,882 |
2,270 |
-388 |
191 |
0 |
191 |
| 2020-12-14 |
3.78
|
-1.82% |
0.77% |
2,015 |
2,261 |
-246 |
359 |
213 |
146 |
| 2020-12-11 |
3.85
|
-3.99% |
0.74% |
1,717 |
2,911 |
-1,194 |
418 |
101 |
318 |
| 2020-12-10 |
4.01
|
-1.72% |
0.58% |
1,849 |
1,720 |
129 |
166 |
0 |
166 |
| 2020-12-09 |
4.08
|
-4.67% |
1.43% |
4,167 |
3,883 |
283 |
478 |
444 |
34 |
| 2020-12-08 |
4.28
|
-0.93% |
0.25% |
990 |
891 |
99 |
228 |
0 |
228 |
| 2020-12-07 |
4.32
|
-0.23% |
0.25% |
872 |
891 |
-19 |
0 |
0 |
0 |
| 2020-12-04 |
4.33
|
-0.46% |
0.33% |
704 |
1,646 |
-942 |
0 |
127 |
-127 |
| 2020-12-03 |
4.35
|
-0.91% |
0.40% |
1,010 |
1,735 |
-725 |
105 |
0 |
105 |
| 2020-12-02 |
4.39
|
1.15% |
0.57% |
2,083 |
1,497 |
585 |
204 |
0 |
204 |
| 2020-11-30 |
4.34
|
0.23% |
0.52% |
1,602 |
1,646 |
-44 |
106 |
0 |
106 |
| 2020-11-26 |
4.36
|
0.46% |
0.31% |
1,050 |
1,002 |
48 |
0 |
0 |
0 |
| 2020-11-25 |
4.34
|
-0.91% |
0.39% |
816 |
1,829 |
-1,013 |
0 |
292 |
-292 |
| 2020-11-24 |
4.38
|
-0.68% |
0.66% |
1,975 |
2,313 |
-338 |
867 |
420 |
446 |
| 2020-11-20 |
4.41
|
-0.68% |
0.49% |
1,159 |
2,264 |
-1,105 |
0 |
128 |
-128 |
| 2020-11-19 |
4.44
|
-1.33% |
0.53% |
1,463 |
2,299 |
-836 |
0 |
115 |
-115 |
| 2020-11-18 |
4.50
|
0.45% |
0.76% |
2,330 |
2,746 |
-417 |
116 |
0 |
116 |
| 2020-11-17 |
4.48
|
-0.22% |
0.60% |
1,882 |
1,914 |
-31 |
0 |
444 |
-444 |
| 2020-11-16 |
4.49
|
-1.54% |
0.79% |
2,411 |
2,443 |
-33 |
291 |
0 |
291 |
| 2020-11-13 |
4.56
|
-2.36% |
1.44% |
4,244 |
4,237 |
6 |
537 |
547 |
-10 |
| 2020-11-12 |
4.67
|
-7.34% |
2.45% |
7,921 |
5,736 |
2,186 |
1,571 |
1,170 |
400 |
| 2020-11-11 |
5.04
|
-2.14% |
0.76% |
3,052 |
2,981 |
72 |
515 |
477 |
38 |
| 2020-11-10 |
5.15
|
-2.09% |
0.53% |
1,401 |
2,508 |
-1,107 |
0 |
0 |
0 |
| 2020-11-09 |
5.26
|
-1.13% |
0.91% |
3,072 |
3,981 |
-909 |
145 |
248 |
-103 |
| 2020-11-06 |
5.32
|
-0.56% |
0.42% |
1,960 |
1,392 |
568 |
120 |
0 |
120 |
| 2020-11-04 |
5.35
|
0.38% |
0.39% |
1,197 |
1,884 |
-687 |
0 |
0 |
0 |
| 2020-11-03 |
5.33
|
0.38% |
0.56% |
2,121 |
2,270 |
-149 |
0 |
179 |
-179 |
| 2020-11-02 |
5.31
|
3.91% |
1.02% |
5,406 |
2,247 |
3,159 |
1,899 |
0 |
1,899 |
