卓郎智能(600545) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-19 |
5.72
|
-2.39% |
1.00% |
1,965 |
3,388 |
-1,422 |
378 |
0 |
378 |
| 2020-02-18 |
5.86
|
1.21% |
1.00% |
3,383 |
2,561 |
822 |
795 |
0 |
795 |
| 2020-02-17 |
5.79
|
3.21% |
1.00% |
3,687 |
2,131 |
1,556 |
579 |
135 |
444 |
| 2020-02-14 |
5.61
|
-1.58% |
0.00% |
1,222 |
2,180 |
-958 |
0 |
193 |
-193 |
| 2020-02-13 |
5.70
|
-2.40% |
0.00% |
1,664 |
3,506 |
-1,842 |
106 |
446 |
-340 |
| 2020-02-12 |
5.84
|
-0.17% |
0.00% |
1,783 |
2,611 |
-828 |
0 |
310 |
-310 |
| 2020-02-11 |
5.85
|
0.17% |
0.00% |
2,275 |
1,975 |
300 |
556 |
103 |
452 |
| 2020-02-10 |
5.84
|
1.92% |
1.00% |
2,690 |
3,913 |
-1,224 |
406 |
606 |
-200 |
| 2020-02-07 |
5.73
|
2.14% |
1.00% |
2,844 |
2,077 |
767 |
169 |
0 |
169 |
| 2020-02-06 |
5.61
|
0.54% |
1.00% |
3,317 |
3,375 |
-59 |
820 |
344 |
475 |
| 2020-02-05 |
5.58
|
-1.06% |
0.00% |
1,890 |
2,649 |
-759 |
0 |
232 |
-232 |
| 2020-02-04 |
5.64
|
3.11% |
1.00% |
5,317 |
2,940 |
2,377 |
946 |
0 |
946 |
| 2020-02-03 |
5.47
|
-10.03% |
0.00% |
854 |
0 |
854 |
128 |
0 |
128 |
| 2020-01-23 |
6.08
|
1.84% |
0.00% |
2,129 |
2,965 |
-836 |
437 |
123 |
314 |
| 2020-01-22 |
5.97
|
-1.49% |
0.00% |
1,891 |
2,025 |
-135 |
231 |
0 |
231 |
| 2020-01-21 |
6.06
|
-2.10% |
0.00% |
1,157 |
2,255 |
-1,098 |
0 |
165 |
-165 |
| 2020-01-20 |
6.19
|
-0.96% |
0.00% |
2,283 |
2,130 |
153 |
532 |
309 |
223 |
| 2020-01-17 |
6.25
|
-0.95% |
0.00% |
1,100 |
1,962 |
-862 |
0 |
0 |
0 |
| 2020-01-16 |
6.31
|
-1.10% |
0.00% |
980 |
2,194 |
-1,214 |
132 |
0 |
132 |
| 2020-01-15 |
6.38
|
-0.16% |
0.00% |
2,569 |
2,315 |
254 |
454 |
0 |
454 |
| 2020-01-14 |
6.39
|
-2.44% |
1.00% |
2,070 |
4,008 |
-1,938 |
0 |
513 |
-513 |
| 2020-01-13 |
6.55
|
0.15% |
1.00% |
3,074 |
4,108 |
-1,034 |
559 |
442 |
117 |
| 2020-01-10 |
6.54
|
1.71% |
1.00% |
4,984 |
3,412 |
1,572 |
1,162 |
0 |
1,162 |
| 2020-01-09 |
6.43
|
2.06% |
1.00% |
5,760 |
4,188 |
1,571 |
1,182 |
420 |
762 |
| 2020-01-08 |
6.30
|
1.29% |
1.00% |
4,779 |
4,987 |
-208 |
1,301 |
553 |
748 |
| 2020-01-07 |
6.22
|
0.97% |
0.00% |
2,590 |
2,670 |
-80 |
146 |
0 |
146 |
| 2020-01-06 |
6.16
|
0.49% |
1.00% |
4,271 |
2,747 |
1,524 |
905 |
106 |
799 |
| 2020-01-03 |
6.13
|
0.16% |
1.00% |
3,517 |
2,665 |
852 |
102 |
0 |
102 |
| 2020-01-02 |
6.12
|
0.82% |
0.00% |
2,970 |
1,656 |
1,313 |
279 |
198 |
82 |
| 2019-12-31 |
6.07
|
0.66% |
0.00% |
1,808 |
1,301 |
507 |
268 |
191 |
76 |
| 2019-12-30 |
6.03
|
-0.50% |
0.00% |
1,454 |
1,502 |
-48 |
0 |
104 |
-104 |
| 2019-12-27 |
6.06
|
-0.16% |
0.00% |
1,992 |
1,873 |
119 |
232 |
0 |
232 |
| 2019-12-25 |
6.07
|
-0.65% |
0.00% |
840 |
1,580 |
-740 |
0 |
0 |
0 |
| 2019-12-24 |
6.11
|
0.83% |
0.00% |
1,806 |
1,460 |
346 |
317 |
0 |
317 |
| 2019-12-23 |
6.06
|
-2.88% |
0.00% |
1,228 |
2,291 |
-1,063 |
0 |
0 |
0 |
| 2019-12-20 |
6.24
|
1.46% |
1.00% |
3,423 |
2,516 |
907 |
930 |
0 |
930 |
| 2019-12-19 |
6.15
|
0.16% |
0.00% |
1,685 |
1,441 |
245 |
282 |
123 |
159 |
| 2019-12-18 |
6.14
|
0.49% |
0.00% |
2,627 |
2,205 |
422 |
290 |
235 |
55 |
| 2019-12-17 |
6.11
|
0.99% |
0.00% |
2,800 |
2,052 |
748 |
174 |
244 |
-70 |
| 2019-12-16 |
6.05
|
-0.33% |
0.00% |
1,662 |
1,965 |
-303 |
0 |
486 |
-486 |
| 2019-12-13 |
6.07
|
-0.33% |
0.00% |
1,879 |
1,641 |
239 |
609 |
0 |
609 |
| 2019-12-12 |
6.09
|
1.00% |
0.00% |
1,982 |
1,233 |
749 |
0 |
406 |
-406 |
| 2019-12-11 |
6.03
|
0.50% |
0.00% |
1,083 |
838 |
245 |
0 |
103 |
-103 |
| 2019-12-10 |
6.00
|
-0.17% |
0.00% |
669 |
619 |
50 |
0 |
0 |
0 |
| 2019-12-06 |
6.01
|
-0.33% |
0.00% |
1,183 |
705 |
478 |
0 |
0 |
0 |
| 2019-12-04 |
6.03
|
0.33% |
0.00% |
857 |
505 |
352 |
0 |
0 |
0 |
| 2019-12-03 |
6.01
|
1.18% |
0.00% |
1,174 |
559 |
615 |
108 |
0 |
108 |
| 2019-12-02 |
5.94
|
-0.17% |
0.00% |
1,690 |
1,084 |
607 |
281 |
0 |
281 |
| 2019-11-29 |
5.95
|
-0.67% |
0.00% |
1,005 |
940 |
65 |
120 |
350 |
-231 |
| 2019-11-28 |
5.99
|
1.18% |
0.00% |
1,682 |
1,104 |
578 |
284 |
0 |
284 |
