网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山煤国际 (600546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.95 52周最低:7.65

山煤国际(600546) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 18.09 -1.63% 1.81% 19,526 21,635 -2,109 4,575 5,720 -1,145
2022-09-29 18.39 3.84% 2.89% 36,743 29,381 7,362 16,215 8,557 7,658
2022-09-28 17.71 0.40% 2.37% 25,009 27,709 -2,700 7,762 10,571 -2,809
2022-09-27 17.64 -0.34% 2.57% 25,807 31,299 -5,492 9,330 12,531 -3,201
2022-09-26 18.15 -5.07% 2.67% 30,342 32,465 -2,123 10,331 11,959 -1,629
2022-09-23 19.12 -3.14% 3.10% 34,456 39,135 -4,679 13,062 14,875 -1,813
2022-09-22 19.74 8.46% 3.85% 57,914 33,170 24,744 31,853 8,551 23,302
2022-09-21 18.20 2.42% 2.55% 32,673 25,778 6,895 12,400 6,304 6,097
2022-09-20 17.77 1.66% 2.35% 29,193 22,006 7,186 8,643 5,997 2,645
2022-09-19 17.48 1.98% 1.93% 25,339 17,120 8,218 10,246 3,235 7,011
2022-09-16 17.14 -4.72% 2.47% 23,444 27,965 -4,521 7,340 9,181 -1,841
2022-09-15 17.99 1.64% 3.39% 39,294 34,666 4,628 16,013 14,930 1,082
2022-09-14 17.70 -2.91% 3.00% 31,091 33,939 -2,847 8,375 13,171 -4,797
2022-09-13 18.23 -2.09% 2.01% 17,698 28,018 -10,320 5,550 10,575 -5,025
2022-09-09 18.62 2.76% 2.88% 41,395 24,009 17,385 17,801 6,939 10,863
2022-09-08 18.12 -3.15% 2.65% 30,411 30,604 -193 12,376 13,291 -915
2022-09-07 18.71 -1.21% 2.63% 31,794 31,535 260 10,741 9,255 1,486
2022-09-06 18.94 3.38% 3.79% 48,382 38,084 10,298 18,935 13,475 5,460
2022-09-05 18.32 4.51% 4.26% 55,801 38,697 17,104 21,699 16,084 5,614
2022-09-02 17.53 -3.31% 3.33% 32,687 39,826 -7,139 11,321 16,429 -5,108
2022-09-01 18.13 5.35% 4.70% 59,858 44,237 15,622 26,994 13,891 13,103
2022-08-31 17.21 -4.18% 4.68% 57,980 44,139 13,841 26,247 19,220 7,026
2022-08-30 17.96 -9.97% 5.00% 52,376 57,506 -5,130 24,207 30,576 -6,369
2022-08-29 19.95 -2.01% 3.51% 39,798 40,879 -1,081 17,999 17,065 934
2022-08-26 20.36 -1.02% 3.68% 38,301 37,920 380 22,358 18,892 3,466
2022-08-25 20.57 7.92% 5.40% 73,290 58,599 14,691 37,573 25,607 11,966
2022-08-24 19.06 -1.55% 4.94% 61,129 57,682 3,447 33,839 23,605 10,234
2022-08-23 19.36 3.09% 5.47% 65,071 60,051 5,021 31,790 26,330 5,460
2022-08-22 18.78 7.31% 5.77% 79,656 53,538 26,118 51,002 25,379 25,623
2022-08-19 17.50 3.55% 4.18% 49,731 40,970 8,762 23,503 14,406 9,097
2022-08-18 16.90 -3.21% 3.26% 34,257 31,713 2,544 13,314 7,119 6,194
2022-08-17 17.46 -0.68% 3.86% 40,325 42,126 -1,801 17,078 15,422 1,655
2022-08-16 17.58 -0.96% 4.14% 40,628 44,742 -4,115 16,978 17,699 -721
2022-08-15 17.75 4.91% 5.14% 54,184 53,696 487 26,171 25,777 395
2022-08-12 16.92 6.68% 5.48% 0 0 0 0 0 0
2022-08-11 15.86 1.15% 3.99% 0 0 0 0 0 0
2022-08-10 15.68 -4.51% 5.45% 0 0 0 0 0 0
2022-08-09 16.42 9.98% 5.14% 0 0 0 0 0 0
2022-08-08 14.93 6.04% 3.41% 0 0 0 0 0 0
2022-08-05 14.08 -1.12% 2.45% 0 0 0 0 0 0
2022-08-04 14.24 -0.42% 2.44% 0 0 0 0 0 0
2022-08-03 14.30 -1.24% 2.65% 0 0 0 0 0 0
2022-08-02 14.48 -5.48% 3.11% 0 0 0 0 0 0
2022-08-01 15.32 3.30% 3.47% 0 0 0 0 0 0
2022-07-29 14.83 -4.94% 3.66% 0 0 0 0 0 0
2022-07-28 15.60 1.89% 4.13% 0 0 0 0 0 0
2022-07-27 15.31 2.48% 3.68% 0 0 0 0 0 0
2022-07-26 14.94 1.91% 2.63% 0 0 0 0 0 0
2022-07-25 14.66 0.62% 3.50% 0 0 0 0 0 0
2022-07-22 14.57 1.04% 2.66% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式