网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山煤国际 (600546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.71 52周最低:5.72

山煤国际(600546) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 8.40 1.45% 7.19% 0 0 0 0 0 0
2021-06-10 8.28 -1.19% 9.69% 0 0 0 0 0 0
2021-06-09 8.38 9.97% 5.18% 0 0 0 0 0 0
2021-06-08 7.62 -0.52% 5.52% 0 0 0 0 0 0
2021-06-07 7.66 6.83% 7.08% 0 0 0 0 0 0
2021-06-04 7.17 -4.02% 4.09% 0 0 0 0 0 0
2021-06-03 7.47 -0.93% 8.08% 0 0 0 0 0 0
2021-06-02 7.54 10.07% 4.80% 0 0 0 0 0 0
2021-06-01 6.85 3.32% 2.75% 0 0 0 0 0 0
2021-05-31 6.63 1.84% 1.63% 0 0 0 0 0 0
2021-05-28 6.51 -1.21% 1.85% 0 0 0 0 0 0
2021-05-27 6.59 1.54% 2.07% 0 0 0 0 0 0
2021-05-26 6.49 0.15% 1.53% 0 0 0 0 0 0
2021-05-25 6.48 0.62% 2.27% 0 0 0 0 0 0
2021-05-24 6.44 -0.31% 1.39% 0 0 0 0 0 0
2021-05-21 6.46 1.25% 2.14% 0 0 0 0 0 0
2021-05-20 6.38 -9.50% 4.21% 0 0 0 0 0 0
2021-05-19 7.05 -1.81% 2.14% 0 0 0 0 0 0
2021-05-18 7.18 0.70% 1.90% 0 0 0 0 0 0
2021-05-17 7.13 0.56% 2.04% 0 0 0 0 0 0
2021-05-14 7.09 -1.80% 2.87% 0 0 0 0 0 0
2021-05-13 7.22 -3.73% 3.31% 0 0 0 0 0 0
2021-05-12 7.50 1.21% 3.25% 0 0 0 0 0 0
2021-05-11 7.41 -4.51% 5.04% 0 0 0 0 0 0
2021-05-10 7.76 4.16% 7.56% 0 0 0 0 0 0
2021-05-07 7.45 7.19% 9.93% 0 0 0 0 0 0
2021-05-06 6.95 9.97% 2.73% 0 0 0 0 0 0
2021-04-30 6.32 -4.96% 2.81% 0 0 0 0 0 0
2021-04-28 6.55 3.64% 2.34% 0 0 0 0 0 0
2021-04-23 6.31 -2.77% 1.18% 0 0 0 0 0 0
2021-04-22 6.49 1.56% 1.51% 0 0 0 0 0 0
2021-04-21 6.39 -0.16% 0.97% 0 0 0 0 0 0
2021-04-19 6.46 1.73% 1.95% 0 0 0 0 0 0
2021-04-16 6.35 2.58% 1.87% 0 0 0 0 0 0
2021-04-15 6.19 1.14% 1.13% 0 0 0 0 0 0
2021-04-14 6.12 0.33% 0.72% 0 0 0 0 0 0
2021-04-13 6.10 -2.09% 1.19% 0 0 0 0 0 0
2021-04-12 6.23 -4.01% 1.65% 0 0 0 0 0 0
2021-04-09 6.49 -0.46% 1.57% 0 0 0 0 0 0
2021-04-08 6.52 0.46% 1.89% 0 0 0 0 0 0
2021-04-07 6.49 1.25% 2.20% 0 0 0 0 0 0
2021-04-06 6.41 4.57% 2.34% 0 0 0 0 0 0
2021-04-02 6.13 -0.97% 0.88% 0 0 0 0 0 0
2021-04-01 6.19 -0.32% 1.15% 0 0 0 0 0 0
2021-03-30 6.13 -2.23% 1.22% 0 0 0 0 0 0
2021-03-29 6.27 1.95% 1.88% 0 0 0 0 0 0
2021-03-23 6.09 -3.49% 1.51% 0 0 0 0 0 0
2021-03-22 6.31 1.45% 1.15% 0 0 0 0 0 0
2021-03-19 6.22 -1.58% 1.23% 935 2,040 -1,104 0 538 -538
2021-03-18 6.32 -2.77% 1.55% 2,771 2,681 89 1,036 737 299
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021