网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山煤国际 (600546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.71 52周最低:5.78

山煤国际(600546) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 9.60 -4.38% 0.74% 3,921 5,804 -1,883 290 372 -82
2020-10-16 11.11 1.37% 1.29% 10,461 7,985 2,477 1,298 376 922
2020-10-15 10.96 -0.54% 1.30% 9,308 10,305 -997 1,222 481 741
2020-10-14 11.02 -1.25% 0.83% 6,144 7,228 -1,084 1,102 1,307 -205
2020-10-13 11.16 1.36% 1.64% 12,864 12,595 269 2,794 1,774 1,020
2020-10-12 11.01 0.92% 2.06% 14,842 14,964 -121 3,538 4,295 -757
2020-09-30 10.25 1.89% 1.24% 10,509 6,807 3,702 2,358 111 2,247
2020-09-29 10.06 -1.18% 0.95% 6,320 6,944 -624 948 721 228
2020-09-28 10.18 6.49% 1.96% 16,198 9,869 6,329 3,150 981 2,169
2020-09-25 9.56 -3.73% 1.33% 8,112 9,581 -1,469 1,242 1,472 -230
2020-09-24 9.93 -2.84% 0.87% 5,004 7,698 -2,694 689 1,358 -669
2020-09-23 10.22 0.59% 0.88% 6,548 6,467 81 400 1,030 -630
2020-09-22 10.16 -2.12% 0.80% 4,537 7,932 -3,395 510 1,746 -1,236
2020-09-21 10.38 -0.86% 1.85% 13,466 11,260 2,205 1,604 1,196 408
2020-09-18 10.47 2.55% 1.33% 10,034 8,991 1,043 1,391 415 976
2020-09-17 10.21 -2.30% 1.22% 6,791 11,105 -4,314 1,000 1,695 -695
2020-09-16 10.45 3.67% 2.14% 16,231 12,710 3,521 4,835 1,326 3,508
2020-09-15 10.08 -0.98% 1.14% 7,111 9,003 -1,893 1,075 1,496 -421
2020-09-14 10.18 -2.40% 1.31% 8,093 10,579 -2,486 762 1,781 -1,020
2020-09-11 10.43 4.51% 1.25% 9,237 8,202 1,036 1,226 667 559
2020-09-10 9.98 -3.29% 1.03% 7,521 7,081 441 936 433 502
2020-09-09 10.32 -3.46% 0.95% 6,341 7,472 -1,130 669 444 225
2020-09-08 10.69 1.52% 1.16% 9,074 8,296 778 1,476 673 803
2020-09-04 11.06 -2.12% 1.03% 7,866 8,866 -999 1,178 1,753 -574
2020-09-02 11.16 -8.07% 2.78% 19,312 22,375 -3,063 4,772 7,670 -2,898
2020-09-01 12.14 -1.46% 0.82% 6,260 8,369 -2,108 585 1,945 -1,360
2020-08-31 12.32 1.99% 1.20% 10,240 10,103 137 1,847 645 1,202
2020-08-28 12.08 0.25% 1.17% 8,567 10,547 -1,979 812 982 -170
2020-08-27 12.05 -1.71% 1.58% 13,051 12,405 647 1,700 2,164 -464
2020-08-26 12.26 -8.51% 2.75% 22,054 21,319 735 5,980 4,777 1,203
2020-08-25 13.40 -4.56% 2.64% 22,308 23,418 -1,110 5,048 7,066 -2,018
2020-08-24 14.04 -10.00% 2.24% 24,336 15,191 9,145 11,730 9,068 2,661
2020-08-21 15.60 7.51% 2.30% 29,662 18,200 11,462 13,598 4,223 9,375
2020-08-20 14.51 -6.93% 1.31% 10,841 17,131 -6,290 2,502 5,418 -2,916
2020-08-18 15.03 -1.25% 1.07% 10,018 12,757 -2,739 1,737 2,071 -334
2020-08-17 15.22 2.84% 1.08% 12,972 9,316 3,656 2,951 664 2,287
2020-08-14 14.80 0.34% 0.91% 9,470 9,960 -489 2,295 2,116 179
2020-08-13 14.75 3.00% 1.40% 16,991 10,069 6,922 3,056 1,099 1,957
2020-08-12 14.32 -3.96% 1.48% 12,084 16,382 -4,297 2,416 5,151 -2,735
2020-08-11 14.91 2.40% 1.40% 13,437 14,663 -1,226 4,137 4,056 80
2020-08-10 14.56 -2.41% 1.29% 12,315 12,025 289 1,695 2,642 -947
2020-08-07 14.92 -4.79% 1.62% 15,522 17,013 -1,491 3,165 3,611 -446
2020-08-06 15.67 -4.63% 1.91% 19,554 20,977 -1,423 6,216 7,045 -829
2020-08-05 16.43 8.16% 2.84% 30,785 29,057 1,729 14,643 11,681 2,962
2020-08-04 15.19 0.93% 1.52% 15,737 15,561 176 3,125 2,507 618
2020-08-03 15.05 0.67% 2.22% 21,037 22,003 -966 7,534 7,025 509
2020-07-31 14.95 6.03% 2.15% 24,812 15,588 9,224 8,499 1,698 6,801
2020-07-30 14.10 -1.61% 1.78% 15,892 18,623 -2,731 5,103 4,609 494
2020-07-29 14.33 4.60% 2.02% 19,611 16,258 3,353 6,588 1,997 4,590
2020-07-28 13.70 3.16% 1.84% 16,374 16,457 -83 3,969 3,113 856
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020