山东黄金(600547) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-14 |
34.00
|
-2.07% |
2.00% |
45,965 |
44,511 |
1,454 |
25,309 |
19,347 |
5,962 |
| 2019-09-30 |
33.89
|
-0.47% |
1.00% |
28,482 |
28,130 |
352 |
10,131 |
7,442 |
2,689 |
| 2019-09-27 |
34.05
|
-0.38% |
2.00% |
59,473 |
43,937 |
15,536 |
24,597 |
19,900 |
4,697 |
| 2019-09-26 |
34.18
|
-8.41% |
3.00% |
82,581 |
77,818 |
4,763 |
50,276 |
51,110 |
-834 |
| 2019-09-25 |
37.32
|
-1.03% |
1.00% |
38,292 |
43,393 |
-5,101 |
17,235 |
15,816 |
1,419 |
| 2019-09-24 |
37.71
|
0.21% |
1.00% |
36,345 |
41,717 |
-5,372 |
12,775 |
13,595 |
-820 |
| 2019-09-23 |
37.63
|
0.37% |
2.00% |
64,164 |
53,095 |
11,070 |
33,426 |
25,130 |
8,296 |
| 2019-09-20 |
37.49
|
2.57% |
2.00% |
67,424 |
35,289 |
32,134 |
34,061 |
10,438 |
23,623 |
| 2019-09-19 |
36.55
|
-0.71% |
1.00% |
51,129 |
38,541 |
12,588 |
25,451 |
16,661 |
8,789 |
| 2019-09-18 |
36.81
|
-1.39% |
1.00% |
44,484 |
53,914 |
-9,430 |
17,189 |
22,072 |
-4,883 |
| 2019-09-17 |
37.33
|
-2.25% |
2.00% |
51,930 |
55,706 |
-3,776 |
25,151 |
22,093 |
3,058 |
| 2019-09-16 |
38.19
|
2.41% |
2.00% |
78,094 |
68,169 |
9,925 |
44,694 |
38,055 |
6,638 |
| 2019-09-12 |
37.29
|
-0.96% |
1.00% |
43,473 |
40,282 |
3,191 |
20,285 |
19,382 |
903 |
| 2019-09-11 |
37.65
|
0.43% |
2.00% |
67,874 |
57,321 |
10,553 |
29,812 |
26,316 |
3,496 |
| 2019-09-10 |
37.49
|
-1.96% |
2.00% |
62,297 |
59,441 |
2,856 |
31,968 |
30,028 |
1,940 |
| 2019-09-09 |
38.24
|
0.63% |
2.00% |
70,085 |
55,023 |
15,062 |
40,658 |
29,352 |
11,305 |
| 2019-09-06 |
38.00
|
-5.00% |
4.00% |
109,611 |
94,097 |
15,514 |
74,505 |
68,605 |
5,900 |
| 2019-09-05 |
40.00
|
0.40% |
2.00% |
68,113 |
67,870 |
243 |
32,289 |
35,631 |
-3,342 |
| 2019-09-04 |
39.84
|
0.99% |
3.00% |
95,397 |
86,046 |
9,351 |
60,285 |
53,425 |
6,860 |
| 2019-09-03 |
39.45
|
-0.23% |
1.00% |
45,180 |
40,521 |
4,659 |
15,406 |
13,583 |
1,822 |
| 2019-09-02 |
39.54
|
-0.85% |
2.00% |
71,556 |
58,409 |
13,146 |
34,346 |
27,310 |
7,036 |
| 2019-08-30 |
39.88
|
-1.29% |
3.00% |
103,479 |
102,741 |
738 |
64,672 |
70,241 |
-5,569 |
| 2019-08-29 |
40.40
|
2.80% |
2.00% |
83,562 |
58,752 |
24,810 |
47,927 |
24,602 |
23,324 |
| 2019-08-28 |
39.30
|
0.26% |
2.00% |
74,920 |
73,504 |
1,416 |
42,918 |
40,873 |
2,045 |
| 2019-08-27 |
39.20
|
2.89% |
3.00% |
98,403 |
81,370 |
17,032 |
57,317 |
46,552 |
10,765 |
| 2019-08-26 |
38.10
|
4.70% |
4.00% |
110,404 |
101,662 |
8,742 |
75,527 |
66,458 |
9,068 |
| 2019-08-23 |
36.39
|
0.08% |
2.00% |
61,279 |
55,497 |
5,782 |
28,598 |
25,604 |
2,994 |
| 2019-08-22 |
36.36
|
-1.73% |
2.00% |
51,399 |
57,782 |
-6,383 |
20,432 |
23,108 |
-2,676 |
| 2019-08-21 |
37.00
|
-1.60% |
2.00% |
58,067 |
62,086 |
-4,019 |
26,763 |
29,730 |
-2,968 |
| 2019-08-20 |
37.60
|
4.56% |
2.00% |
65,990 |
53,576 |
12,414 |
30,515 |
25,496 |
5,019 |
| 2019-08-19 |
50.45
|
-1.56% |
3.00% |
83,265 |
81,683 |
1,583 |
43,099 |
48,961 |
-5,863 |
| 2019-08-16 |
51.25
|
1.30% |
2.00% |
67,594 |
61,244 |
6,350 |
34,773 |
26,081 |
8,691 |
| 2019-08-15 |
50.59
|
3.58% |
4.00% |
103,762 |
90,185 |
13,577 |
71,106 |
54,654 |
16,452 |
| 2019-08-14 |
48.84
|
-2.24% |
3.00% |
84,426 |
79,437 |
4,989 |
53,800 |
47,811 |
5,989 |
| 2019-08-13 |
49.96
|
8.40% |
3.00% |
91,131 |
69,358 |
21,773 |
54,306 |
35,491 |
18,816 |
| 2019-08-12 |
46.09
|
-0.02% |
1.00% |
38,681 |
38,573 |
108 |
14,575 |
13,970 |
606 |
| 2019-08-09 |
46.10
|
0.07% |
2.00% |
52,133 |
48,780 |
3,353 |
24,967 |
19,632 |
5,336 |
| 2019-08-08 |
46.07
|
-1.75% |
3.00% |
62,113 |
71,193 |
-9,080 |
31,345 |
42,692 |
-11,347 |
| 2019-08-07 |
46.89
|
3.76% |
3.00% |
79,250 |
67,275 |
11,976 |
50,830 |
35,681 |
15,149 |
| 2019-08-06 |
45.19
|
0.31% |
4.00% |
94,644 |
107,518 |
-12,874 |
60,665 |
75,340 |
-14,674 |
| 2019-08-05 |
45.05
|
10.01% |
4.00% |
98,838 |
70,649 |
28,190 |
64,020 |
37,695 |
26,325 |
| 2019-08-02 |
40.95
|
2.12% |
2.00% |
47,236 |
41,704 |
5,532 |
22,442 |
21,989 |
452 |
| 2019-08-01 |
40.10
|
-4.82% |
2.00% |
43,268 |
45,340 |
-2,071 |
19,920 |
19,601 |
318 |
| 2019-07-31 |
42.13
|
0.50% |
1.00% |
40,308 |
37,320 |
2,989 |
15,098 |
13,046 |
2,052 |
| 2019-07-30 |
41.92
|
2.37% |
2.00% |
43,691 |
35,471 |
8,220 |
15,201 |
11,610 |
3,591 |
| 2019-07-29 |
40.95
|
0.27% |
1.00% |
18,382 |
21,236 |
-2,854 |
4,862 |
6,298 |
-1,436 |
| 2019-07-26 |
40.84
|
-1.47% |
1.00% |
21,112 |
26,757 |
-5,645 |
6,884 |
8,657 |
-1,773 |
| 2019-07-25 |
41.45
|
-0.72% |
1.00% |
23,460 |
23,533 |
-73 |
6,536 |
5,314 |
1,221 |
| 2019-07-24 |
41.75
|
1.51% |
1.00% |
34,597 |
30,063 |
4,534 |
14,956 |
11,770 |
3,185 |
| 2019-07-23 |
41.13
|
-0.41% |
1.00% |
23,918 |
29,290 |
-5,372 |
6,818 |
11,524 |
-4,707 |
