山东黄金(600547) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-04-19 |
29.91
|
0.07% |
0.00% |
10,344 |
13,452 |
-3,108 |
2,133 |
2,026 |
107 |
| 2019-04-18 |
29.89
|
-0.90% |
1.00% |
15,702 |
17,107 |
-1,404 |
4,363 |
5,176 |
-813 |
| 2019-04-17 |
30.16
|
-0.13% |
1.00% |
20,795 |
17,041 |
3,755 |
6,990 |
5,358 |
1,631 |
| 2019-04-16 |
30.20
|
0.94% |
1.00% |
18,547 |
13,226 |
5,321 |
4,123 |
2,125 |
1,998 |
| 2019-04-15 |
29.92
|
-0.89% |
1.00% |
18,551 |
18,514 |
37 |
5,730 |
5,303 |
427 |
| 2019-04-12 |
30.19
|
-1.85% |
1.00% |
21,846 |
19,113 |
2,733 |
5,509 |
6,895 |
-1,386 |
| 2019-04-11 |
30.76
|
-2.16% |
1.00% |
20,376 |
22,438 |
-2,062 |
4,512 |
5,119 |
-607 |
| 2019-04-10 |
31.44
|
1.45% |
1.00% |
26,466 |
23,206 |
3,260 |
9,503 |
5,177 |
4,326 |
| 2019-04-09 |
30.99
|
-2.02% |
2.00% |
29,022 |
34,577 |
-5,554 |
8,050 |
12,151 |
-4,101 |
| 2019-04-08 |
31.63
|
-0.69% |
2.00% |
28,219 |
29,502 |
-1,284 |
9,024 |
9,279 |
-255 |
| 2019-04-04 |
31.85
|
0.47% |
1.00% |
25,171 |
23,385 |
1,786 |
7,937 |
5,787 |
2,149 |
| 2019-04-03 |
31.70
|
-0.63% |
1.00% |
21,246 |
20,634 |
612 |
5,058 |
4,794 |
263 |
| 2019-04-02 |
31.90
|
1.50% |
2.00% |
33,826 |
27,158 |
6,668 |
14,049 |
9,447 |
4,602 |
| 2019-04-01 |
31.43
|
1.13% |
2.00% |
35,127 |
33,923 |
1,205 |
12,218 |
13,139 |
-921 |
| 2019-03-29 |
31.08
|
-1.74% |
2.00% |
34,268 |
34,516 |
-248 |
10,938 |
11,374 |
-435 |
| 2019-03-28 |
31.63
|
-2.44% |
1.00% |
16,499 |
21,883 |
-5,384 |
3,791 |
6,474 |
-2,683 |
| 2019-03-27 |
32.42
|
-1.28% |
1.00% |
20,229 |
22,908 |
-2,679 |
5,423 |
5,732 |
-309 |
| 2019-03-26 |
32.84
|
1.30% |
2.00% |
38,319 |
35,084 |
3,235 |
15,076 |
12,510 |
2,566 |
| 2019-03-25 |
32.42
|
1.31% |
1.00% |
32,175 |
27,961 |
4,215 |
14,944 |
9,772 |
5,172 |
| 2019-03-22 |
32.00
|
-0.59% |
1.00% |
18,576 |
21,630 |
-3,054 |
4,091 |
5,888 |
-1,796 |
| 2019-03-21 |
32.19
|
5.09% |
3.00% |
51,342 |
42,558 |
8,784 |
26,879 |
15,332 |
11,546 |
| 2019-03-20 |
30.63
|
-1.51% |
1.00% |
18,463 |
23,609 |
-5,146 |
3,779 |
5,865 |
-2,087 |
| 2019-03-19 |
31.10
|
0.42% |
1.00% |
27,407 |
23,373 |
4,034 |
9,219 |
6,128 |
3,090 |
| 2019-03-18 |
30.97
|
1.54% |
1.00% |
22,213 |
21,467 |
746 |
5,238 |
5,202 |
36 |
| 2019-03-15 |
30.50
|
-1.42% |
1.00% |
26,094 |
27,881 |
-1,787 |
6,445 |
8,417 |
-1,971 |
| 2019-03-14 |
30.94
|
-3.91% |
1.00% |
27,340 |
31,350 |
-4,010 |
8,839 |
12,172 |
-3,333 |
| 2019-03-12 |
32.20
|
0.66% |
2.00% |
34,152 |
28,933 |
5,219 |
13,900 |
7,410 |
6,490 |
| 2019-03-11 |
31.99
|
0.28% |
1.00% |
27,505 |
28,125 |
-620 |
7,931 |
8,579 |
-649 |
| 2019-03-08 |
31.90
|
-2.60% |
2.00% |
37,371 |
44,155 |
-6,783 |
16,426 |
17,958 |
-1,531 |
| 2019-03-07 |
32.75
|
-0.85% |
2.00% |
40,079 |
45,823 |
-5,744 |
14,700 |
17,912 |
-3,212 |
| 2019-03-06 |
33.03
|
1.85% |
3.00% |
50,802 |
44,210 |
6,592 |
23,001 |
15,938 |
7,063 |
| 2019-03-05 |
32.43
|
-1.58% |
2.00% |
30,631 |
34,660 |
-4,029 |
10,018 |
12,240 |
-2,222 |
| 2019-03-04 |
32.95
|
1.60% |
3.00% |
54,447 |
45,501 |
8,946 |
24,566 |
20,844 |
3,722 |
| 2019-03-01 |
32.43
|
-0.52% |
1.00% |
22,124 |
23,759 |
-1,635 |
5,725 |
7,323 |
-1,598 |
| 2019-02-28 |
32.60
|
-1.03% |
2.00% |
35,169 |
33,718 |
1,452 |
13,173 |
11,357 |
1,816 |
| 2019-02-27 |
32.94
|
-0.81% |
2.00% |
32,067 |
30,491 |
1,576 |
10,857 |
8,062 |
2,795 |
| 2019-02-26 |
33.21
|
-2.29% |
2.00% |
43,899 |
36,559 |
7,340 |
15,293 |
14,321 |
971 |
| 2019-02-25 |
33.99
|
2.60% |
2.00% |
33,728 |
32,805 |
923 |
11,472 |
10,129 |
1,343 |
| 2019-02-22 |
33.13
|
-2.79% |
1.00% |
28,394 |
28,663 |
-269 |
8,943 |
11,850 |
-2,907 |
| 2019-02-21 |
34.08
|
2.19% |
1.00% |
33,685 |
25,860 |
7,826 |
13,653 |
6,504 |
7,150 |
| 2019-02-20 |
33.35
|
1.65% |
2.00% |
31,621 |
31,309 |
312 |
13,189 |
9,501 |
3,688 |
| 2019-02-19 |
32.81
|
1.89% |
1.00% |
26,723 |
24,598 |
2,125 |
8,131 |
5,549 |
2,582 |
| 2019-02-18 |
32.20
|
1.93% |
1.00% |
20,334 |
22,393 |
-2,059 |
5,800 |
5,821 |
-21 |
| 2019-02-15 |
31.59
|
1.25% |
1.00% |
23,141 |
22,467 |
674 |
7,164 |
4,657 |
2,507 |
| 2019-02-14 |
31.20
|
-0.98% |
1.00% |
16,231 |
18,175 |
-1,945 |
2,703 |
4,561 |
-1,858 |
| 2019-02-13 |
31.51
|
0.41% |
1.00% |
22,357 |
20,897 |
1,461 |
5,664 |
5,365 |
298 |
| 2019-02-12 |
31.38
|
1.88% |
1.00% |
23,968 |
18,450 |
5,518 |
5,783 |
4,001 |
1,781 |
| 2019-02-11 |
30.80
|
-0.32% |
1.00% |
20,971 |
20,809 |
163 |
6,541 |
3,967 |
2,574 |
| 2019-02-01 |
30.90
|
0.72% |
0.00% |
12,797 |
14,125 |
-1,327 |
2,625 |
2,317 |
308 |
| 2019-01-31 |
30.68
|
-1.82% |
1.00% |
18,515 |
18,448 |
67 |
6,250 |
3,867 |
2,382 |
