山东黄金(600547) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-21 |
26.62
|
-0.49% |
0.48% |
13,438 |
14,766 |
-1,328 |
2,735 |
2,717 |
18 |
| 2020-09-18 |
26.75
|
2.26% |
0.70% |
24,541 |
16,028 |
8,513 |
7,568 |
3,378 |
4,190 |
| 2020-09-17 |
26.16
|
-3.50% |
1.27% |
36,932 |
33,376 |
3,556 |
12,514 |
14,155 |
-1,641 |
| 2020-09-16 |
27.11
|
-1.92% |
0.58% |
13,480 |
18,133 |
-4,653 |
2,658 |
3,528 |
-870 |
| 2020-09-15 |
27.64
|
2.18% |
0.91% |
30,321 |
22,581 |
7,740 |
12,568 |
4,087 |
8,481 |
| 2020-09-14 |
27.05
|
0.04% |
0.60% |
17,021 |
16,783 |
238 |
2,959 |
3,474 |
-515 |
| 2020-09-11 |
27.04
|
0.63% |
0.51% |
15,789 |
13,120 |
2,670 |
2,212 |
2,249 |
-38 |
| 2020-09-10 |
26.87
|
-0.63% |
0.72% |
18,753 |
22,746 |
-3,993 |
4,983 |
4,357 |
625 |
| 2020-09-09 |
27.04
|
-0.62% |
0.80% |
23,597 |
21,500 |
2,097 |
6,400 |
4,754 |
1,647 |
| 2020-09-08 |
27.21
|
-1.84% |
1.31% |
35,178 |
35,508 |
-330 |
12,182 |
14,847 |
-2,665 |
| 2020-09-04 |
28.46
|
0.46% |
0.75% |
24,833 |
23,602 |
1,231 |
9,792 |
10,152 |
-360 |
| 2020-09-02 |
28.88
|
-3.05% |
1.44% |
40,318 |
46,264 |
-5,947 |
15,389 |
23,313 |
-7,924 |
| 2020-09-01 |
29.79
|
2.76% |
1.62% |
54,948 |
39,241 |
15,707 |
22,151 |
9,799 |
12,352 |
| 2020-08-31 |
28.99
|
0.03% |
1.69% |
47,825 |
54,508 |
-6,683 |
20,523 |
20,639 |
-116 |
| 2020-08-28 |
28.98
|
1.05% |
1.07% |
35,468 |
28,122 |
7,346 |
13,680 |
7,306 |
6,374 |
| 2020-08-27 |
28.68
|
1.85% |
0.81% |
25,865 |
23,172 |
2,693 |
9,249 |
4,608 |
4,642 |
| 2020-08-26 |
28.16
|
-1.16% |
1.01% |
27,857 |
30,307 |
-2,450 |
7,308 |
8,090 |
-782 |
| 2020-08-25 |
28.49
|
-1.86% |
1.13% |
30,476 |
34,559 |
-4,083 |
8,141 |
11,210 |
-3,069 |
| 2020-08-24 |
29.03
|
0.87% |
0.93% |
28,880 |
28,714 |
166 |
9,429 |
6,676 |
2,753 |
| 2020-08-21 |
28.78
|
-1.00% |
1.06% |
29,813 |
34,970 |
-5,157 |
8,811 |
12,878 |
-4,067 |
| 2020-08-20 |
29.07
|
-4.00% |
1.72% |
52,245 |
51,398 |
847 |
25,414 |
25,385 |
29 |
| 2020-08-18 |
42.50
|
3.81% |
2.12% |
70,731 |
58,295 |
12,436 |
38,831 |
25,757 |
13,074 |
| 2020-08-17 |
40.94
|
4.41% |
1.76% |
59,241 |
43,888 |
15,353 |
28,202 |
15,145 |
13,056 |
| 2020-08-14 |
39.21
|
0.85% |
1.36% |
42,222 |
35,037 |
7,186 |
19,216 |
12,531 |
6,686 |
| 2020-08-13 |
38.88
|
-1.07% |
1.63% |
46,763 |
48,729 |
-1,966 |
19,517 |
21,846 |
-2,330 |
| 2020-08-12 |
39.30
|
-5.05% |
3.58% |
113,305 |
91,980 |
21,325 |
80,110 |
65,489 |
14,621 |
| 2020-08-11 |
41.39
|
-4.10% |
2.33% |
77,164 |
73,386 |
3,778 |
45,093 |
42,368 |
2,724 |
| 2020-08-10 |
43.16
|
-3.05% |
2.12% |
61,513 |
63,207 |
-1,694 |
33,521 |
35,601 |
-2,081 |
| 2020-08-07 |
44.52
|
-2.39% |
3.49% |
122,165 |
112,283 |
9,882 |
82,371 |
77,052 |
5,320 |
| 2020-08-06 |
45.61
|
1.67% |
3.67% |
134,747 |
105,745 |
29,002 |
96,904 |
69,438 |
27,466 |
| 2020-08-05 |
44.86
|
6.45% |
3.33% |
120,802 |
93,940 |
26,862 |
84,930 |
56,572 |
28,359 |
| 2020-08-04 |
42.14
|
-1.17% |
1.79% |
55,183 |
62,018 |
-6,835 |
25,252 |
28,383 |
-3,131 |
| 2020-08-03 |
42.64
|
-0.86% |
2.26% |
65,604 |
69,842 |
-4,238 |
33,568 |
35,715 |
-2,147 |
| 2020-07-31 |
43.01
|
4.01% |
2.85% |
108,527 |
69,527 |
39,000 |
67,815 |
31,781 |
36,034 |
| 2020-07-30 |
41.35
|
-3.37% |
2.55% |
74,444 |
81,396 |
-6,952 |
41,179 |
49,373 |
-8,194 |
| 2020-07-29 |
42.79
|
0.92% |
2.46% |
79,179 |
65,961 |
13,218 |
42,264 |
33,500 |
8,764 |
| 2020-07-28 |
42.40
|
-3.59% |
4.61% |
126,266 |
170,070 |
-43,805 |
89,852 |
133,956 |
-44,103 |
| 2020-07-27 |
43.98
|
8.73% |
4.34% |
169,829 |
110,049 |
59,780 |
132,073 |
74,166 |
57,907 |
| 2020-07-24 |
40.45
|
0.75% |
3.38% |
105,240 |
95,794 |
9,445 |
62,554 |
55,869 |
6,685 |
| 2020-07-23 |
40.15
|
1.77% |
2.54% |
88,527 |
64,792 |
23,734 |
54,559 |
34,006 |
20,553 |
| 2020-07-22 |
39.45
|
0.82% |
2.88% |
83,858 |
89,317 |
-5,459 |
48,079 |
54,829 |
-6,749 |
| 2020-07-21 |
39.13
|
1.82% |
1.79% |
52,172 |
51,364 |
808 |
22,359 |
23,018 |
-659 |
| 2020-07-20 |
38.43
|
3.22% |
1.46% |
42,792 |
38,194 |
4,599 |
16,305 |
11,586 |
4,720 |
| 2020-07-17 |
37.23
|
-0.32% |
1.22% |
33,264 |
36,501 |
-3,236 |
11,564 |
15,926 |
-4,362 |
| 2020-07-16 |
37.35
|
-4.01% |
1.72% |
45,670 |
52,050 |
-6,380 |
13,122 |
21,353 |
-8,230 |
| 2020-07-15 |
38.91
|
0.41% |
1.63% |
49,963 |
49,283 |
680 |
25,727 |
22,685 |
3,041 |
| 2020-07-14 |
38.75
|
-2.76% |
2.11% |
57,625 |
62,729 |
-5,104 |
26,274 |
31,784 |
-5,511 |
| 2020-07-13 |
39.85
|
1.40% |
2.08% |
62,928 |
60,711 |
2,218 |
28,148 |
25,838 |
2,311 |
| 2020-07-10 |
39.30
|
-5.42% |
3.06% |
80,797 |
93,853 |
-13,056 |
42,760 |
54,633 |
-11,873 |
| 2020-07-08 |
39.37
|
2.45% |
2.72% |
86,906 |
83,831 |
3,074 |
55,392 |
52,753 |
2,639 |
