网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.25 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 19.69 -2.19% 0.48% 0 0 0 0 0 0
2021-10-19 20.13 0.80% 0.50% 0 0 0 0 0 0
2021-10-18 19.97 -0.50% 0.51% 0 0 0 0 0 0
2021-10-14 20.29 5.95% 1.35% 0 0 0 0 0 0
2021-10-13 19.15 -2.30% 0.55% 0 0 0 0 0 0
2021-10-12 19.60 -2.20% 0.48% 0 0 0 0 0 0
2021-10-11 20.04 0.91% 0.56% 0 0 0 0 0 0
2021-10-08 19.86 1.27% 0.50% 0 0 0 0 0 0
2021-09-30 19.61 -1.70% 0.61% 0 0 0 0 0 0
2021-09-29 19.95 5.06% 1.39% 0 0 0 0 0 0
2021-09-28 18.99 0.21% 0.39% 0 0 0 0 0 0
2021-09-27 18.95 -2.17% 0.74% 0 0 0 0 0 0
2021-09-24 19.37 -2.07% 0.76% 0 0 0 0 0 0
2021-09-23 19.78 -1.59% 0.90% 0 0 0 0 0 0
2021-09-22 20.10 -0.50% 0.68% 0 0 0 0 0 0
2021-09-17 20.20 -3.95% 1.33% 0 0 0 0 0 0
2021-09-16 21.03 -1.31% 1.39% 0 0 0 0 0 0
2021-09-15 21.31 0.28% 1.34% 0 0 0 0 0 0
2021-09-14 21.25 -2.21% 1.99% 0 0 0 0 0 0
2021-09-13 21.73 8.76% 3.42% 0 0 0 0 0 0
2021-09-10 19.98 3.58% 2.08% 0 0 0 0 0 0
2021-09-09 19.29 1.74% 1.50% 0 0 0 0 0 0
2021-09-07 18.40 -0.54% 0.60% 0 0 0 0 0 0
2021-09-06 18.50 0.76% 0.73% 0 0 0 0 0 0
2021-09-02 18.22 -0.05% 0.72% 0 0 0 0 0 0
2021-09-01 18.23 1.28% 0.92% 0 0 0 0 0 0
2021-08-31 18.00 0.84% 0.56% 0 0 0 0 0 0
2021-08-30 17.85 -1.16% 0.67% 0 0 0 0 0 0
2021-08-27 18.06 1.86% 0.70% 0 0 0 0 0 0
2021-08-26 17.73 0.11% 0.54% 0 0 0 0 0 0
2021-08-25 17.71 -0.67% 0.43% 0 0 0 0 0 0
2021-08-24 17.83 1.36% 0.56% 0 0 0 0 0 0
2021-08-20 17.59 0.23% 0.40% 0 0 0 0 0 0
2021-08-19 17.55 -2.12% 0.56% 0 0 0 0 0 0
2021-08-18 17.93 0.67% 0.42% 0 0 0 0 0 0
2021-08-17 17.81 -1.22% 0.55% 0 0 0 0 0 0
2021-08-16 18.03 -0.93% 0.82% 0 0 0 0 0 0
2021-08-13 18.20 -0.11% 0.82% 0 0 0 0 0 0
2021-08-11 17.52 0.86% 0.59% 0 0 0 0 0 0
2021-08-10 17.37 -0.23% 0.39% 0 0 0 0 0 0
2021-08-09 17.41 -0.46% 0.58% 0 0 0 0 0 0
2021-08-06 17.49 1.80% 0.87% 0 0 0 0 0 0
2021-08-05 17.18 -0.69% 0.33% 0 0 0 0 0 0
2021-08-04 17.30 0.12% 0.34% 0 0 0 0 0 0
2021-08-03 17.28 -1.14% 0.51% 0 0 0 0 0 0
2021-08-02 17.48 -0.46% 0.58% 0 0 0 0 0 0
2021-07-30 17.56 1.62% 0.65% 0 0 0 0 0 0
2021-07-29 17.28 1.77% 0.46% 0 0 0 0 0 0
2021-07-28 16.98 -2.86% 0.54% 0 0 0 0 0 0
2021-07-26 17.36 -1.31% 0.52% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021