网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.83 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-19 29.91 0.07% 0.00% 10,344 13,452 -3,108 2,133 2,026 107
2019-04-18 29.89 -0.90% 1.00% 15,702 17,107 -1,404 4,363 5,176 -813
2019-04-17 30.16 -0.13% 1.00% 20,795 17,041 3,755 6,990 5,358 1,631
2019-04-16 30.20 0.94% 1.00% 18,547 13,226 5,321 4,123 2,125 1,998
2019-04-15 29.92 -0.89% 1.00% 18,551 18,514 37 5,730 5,303 427
2019-04-12 30.19 -1.85% 1.00% 21,846 19,113 2,733 5,509 6,895 -1,386
2019-04-11 30.76 -2.16% 1.00% 20,376 22,438 -2,062 4,512 5,119 -607
2019-04-10 31.44 1.45% 1.00% 26,466 23,206 3,260 9,503 5,177 4,326
2019-04-09 30.99 -2.02% 2.00% 29,022 34,577 -5,554 8,050 12,151 -4,101
2019-04-08 31.63 -0.69% 2.00% 28,219 29,502 -1,284 9,024 9,279 -255
2019-04-04 31.85 0.47% 1.00% 25,171 23,385 1,786 7,937 5,787 2,149
2019-04-03 31.70 -0.63% 1.00% 21,246 20,634 612 5,058 4,794 263
2019-04-02 31.90 1.50% 2.00% 33,826 27,158 6,668 14,049 9,447 4,602
2019-04-01 31.43 1.13% 2.00% 35,127 33,923 1,205 12,218 13,139 -921
2019-03-29 31.08 -1.74% 2.00% 34,268 34,516 -248 10,938 11,374 -435
2019-03-28 31.63 -2.44% 1.00% 16,499 21,883 -5,384 3,791 6,474 -2,683
2019-03-27 32.42 -1.28% 1.00% 20,229 22,908 -2,679 5,423 5,732 -309
2019-03-26 32.84 1.30% 2.00% 38,319 35,084 3,235 15,076 12,510 2,566
2019-03-25 32.42 1.31% 1.00% 32,175 27,961 4,215 14,944 9,772 5,172
2019-03-22 32.00 -0.59% 1.00% 18,576 21,630 -3,054 4,091 5,888 -1,796
2019-03-21 32.19 5.09% 3.00% 51,342 42,558 8,784 26,879 15,332 11,546
2019-03-20 30.63 -1.51% 1.00% 18,463 23,609 -5,146 3,779 5,865 -2,087
2019-03-19 31.10 0.42% 1.00% 27,407 23,373 4,034 9,219 6,128 3,090
2019-03-18 30.97 1.54% 1.00% 22,213 21,467 746 5,238 5,202 36
2019-03-15 30.50 -1.42% 1.00% 26,094 27,881 -1,787 6,445 8,417 -1,971
2019-03-14 30.94 -3.91% 1.00% 27,340 31,350 -4,010 8,839 12,172 -3,333
2019-03-12 32.20 0.66% 2.00% 34,152 28,933 5,219 13,900 7,410 6,490
2019-03-11 31.99 0.28% 1.00% 27,505 28,125 -620 7,931 8,579 -649
2019-03-08 31.90 -2.60% 2.00% 37,371 44,155 -6,783 16,426 17,958 -1,531
2019-03-07 32.75 -0.85% 2.00% 40,079 45,823 -5,744 14,700 17,912 -3,212
2019-03-06 33.03 1.85% 3.00% 50,802 44,210 6,592 23,001 15,938 7,063
2019-03-05 32.43 -1.58% 2.00% 30,631 34,660 -4,029 10,018 12,240 -2,222
2019-03-04 32.95 1.60% 3.00% 54,447 45,501 8,946 24,566 20,844 3,722
2019-03-01 32.43 -0.52% 1.00% 22,124 23,759 -1,635 5,725 7,323 -1,598
2019-02-28 32.60 -1.03% 2.00% 35,169 33,718 1,452 13,173 11,357 1,816
2019-02-27 32.94 -0.81% 2.00% 32,067 30,491 1,576 10,857 8,062 2,795
2019-02-26 33.21 -2.29% 2.00% 43,899 36,559 7,340 15,293 14,321 971
2019-02-25 33.99 2.60% 2.00% 33,728 32,805 923 11,472 10,129 1,343
2019-02-22 33.13 -2.79% 1.00% 28,394 28,663 -269 8,943 11,850 -2,907
2019-02-21 34.08 2.19% 1.00% 33,685 25,860 7,826 13,653 6,504 7,150
2019-02-20 33.35 1.65% 2.00% 31,621 31,309 312 13,189 9,501 3,688
2019-02-19 32.81 1.89% 1.00% 26,723 24,598 2,125 8,131 5,549 2,582
2019-02-18 32.20 1.93% 1.00% 20,334 22,393 -2,059 5,800 5,821 -21
2019-02-15 31.59 1.25% 1.00% 23,141 22,467 674 7,164 4,657 2,507
2019-02-14 31.20 -0.98% 1.00% 16,231 18,175 -1,945 2,703 4,561 -1,858
2019-02-13 31.51 0.41% 1.00% 22,357 20,897 1,461 5,664 5,365 298
2019-02-12 31.38 1.88% 1.00% 23,968 18,450 5,518 5,783 4,001 1,781
2019-02-11 30.80 -0.32% 1.00% 20,971 20,809 163 6,541 3,967 2,574
2019-02-01 30.90 0.72% 0.00% 12,797 14,125 -1,327 2,625 2,317 308
2019-01-31 30.68 -1.82% 1.00% 18,515 18,448 67 6,250 3,867 2,382
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019