山东黄金(600547) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-16 |
51.25
|
1.30% |
2.00% |
67,594 |
61,244 |
6,350 |
34,773 |
26,081 |
8,691 |
| 2019-08-15 |
50.59
|
3.58% |
4.00% |
103,762 |
90,185 |
13,577 |
71,106 |
54,654 |
16,452 |
| 2019-08-14 |
48.84
|
-2.24% |
3.00% |
84,426 |
79,437 |
4,989 |
53,800 |
47,811 |
5,989 |
| 2019-08-13 |
49.96
|
8.40% |
3.00% |
91,131 |
69,358 |
21,773 |
54,306 |
35,491 |
18,816 |
| 2019-08-12 |
46.09
|
-0.02% |
1.00% |
38,681 |
38,573 |
108 |
14,575 |
13,970 |
606 |
| 2019-08-09 |
46.10
|
0.07% |
2.00% |
52,133 |
48,780 |
3,353 |
24,967 |
19,632 |
5,336 |
| 2019-08-08 |
46.07
|
-1.75% |
3.00% |
62,113 |
71,193 |
-9,080 |
31,345 |
42,692 |
-11,347 |
| 2019-08-07 |
46.89
|
3.76% |
3.00% |
79,250 |
67,275 |
11,976 |
50,830 |
35,681 |
15,149 |
| 2019-08-06 |
45.19
|
0.31% |
4.00% |
94,644 |
107,518 |
-12,874 |
60,665 |
75,340 |
-14,674 |
| 2019-08-05 |
45.05
|
10.01% |
4.00% |
98,838 |
70,649 |
28,190 |
64,020 |
37,695 |
26,325 |
| 2019-08-02 |
40.95
|
2.12% |
2.00% |
47,236 |
41,704 |
5,532 |
22,442 |
21,989 |
452 |
| 2019-08-01 |
40.10
|
-4.82% |
2.00% |
43,268 |
45,340 |
-2,071 |
19,920 |
19,601 |
318 |
| 2019-07-31 |
42.13
|
0.50% |
1.00% |
40,308 |
37,320 |
2,989 |
15,098 |
13,046 |
2,052 |
| 2019-07-30 |
41.92
|
2.37% |
2.00% |
43,691 |
35,471 |
8,220 |
15,201 |
11,610 |
3,591 |
| 2019-07-29 |
40.95
|
0.27% |
1.00% |
18,382 |
21,236 |
-2,854 |
4,862 |
6,298 |
-1,436 |
| 2019-07-26 |
40.84
|
-1.47% |
1.00% |
21,112 |
26,757 |
-5,645 |
6,884 |
8,657 |
-1,773 |
| 2019-07-25 |
41.45
|
-0.72% |
1.00% |
23,460 |
23,533 |
-73 |
6,536 |
5,314 |
1,221 |
| 2019-07-24 |
41.75
|
1.51% |
1.00% |
34,597 |
30,063 |
4,534 |
14,956 |
11,770 |
3,185 |
| 2019-07-23 |
41.13
|
-0.41% |
1.00% |
23,918 |
29,290 |
-5,372 |
6,818 |
11,524 |
-4,707 |
| 2019-07-22 |
41.30
|
-2.23% |
1.00% |
36,922 |
35,295 |
1,626 |
14,665 |
16,325 |
-1,660 |
| 2019-07-19 |
42.24
|
5.47% |
3.00% |
67,590 |
53,743 |
13,847 |
37,148 |
21,043 |
16,105 |
| 2019-07-18 |
40.05
|
0.73% |
2.00% |
40,063 |
36,811 |
3,251 |
19,571 |
14,905 |
4,665 |
| 2019-07-17 |
39.76
|
-2.74% |
1.00% |
27,662 |
33,115 |
-5,453 |
11,684 |
13,611 |
-1,928 |
| 2019-07-16 |
40.88
|
-0.17% |
1.00% |
26,452 |
25,315 |
1,137 |
7,406 |
7,292 |
113 |
| 2019-07-15 |
40.95
|
0.69% |
1.00% |
29,918 |
27,425 |
2,493 |
9,607 |
7,287 |
2,320 |
| 2019-07-12 |
40.67
|
-1.76% |
1.00% |
33,103 |
37,515 |
-4,412 |
10,650 |
13,571 |
-2,921 |
| 2019-07-11 |
41.40
|
6.43% |
3.00% |
79,648 |
55,728 |
23,920 |
46,455 |
30,550 |
15,905 |
| 2019-07-10 |
38.90
|
-2.73% |
1.00% |
32,945 |
39,543 |
-6,598 |
11,876 |
17,728 |
-5,852 |
| 2019-07-09 |
39.99
|
-1.65% |
1.00% |
29,918 |
31,463 |
-1,544 |
10,963 |
10,875 |
88 |
| 2019-07-08 |
40.66
|
-2.87% |
3.00% |
64,422 |
55,556 |
8,866 |
34,191 |
29,710 |
4,481 |
| 2019-07-05 |
41.86
|
1.70% |
2.00% |
42,623 |
33,069 |
9,555 |
16,760 |
8,654 |
8,106 |
| 2019-07-04 |
41.16
|
-3.08% |
3.00% |
60,011 |
59,560 |
451 |
27,658 |
30,322 |
-2,664 |
| 2019-07-03 |
42.47
|
3.41% |
3.00% |
66,414 |
89,244 |
-22,830 |
40,098 |
62,629 |
-22,531 |
| 2019-07-02 |
41.07
|
3.29% |
3.00% |
65,898 |
60,637 |
5,261 |
35,571 |
31,785 |
3,786 |
| 2019-07-01 |
39.76
|
-3.42% |
4.00% |
82,410 |
81,411 |
999 |
52,816 |
50,167 |
2,649 |
| 2019-06-28 |
41.17
|
0.66% |
3.00% |
71,250 |
62,734 |
8,516 |
45,134 |
39,182 |
5,952 |
| 2019-06-27 |
40.90
|
-0.24% |
3.00% |
69,079 |
61,688 |
7,391 |
34,330 |
31,344 |
2,987 |
| 2019-06-26 |
41.00
|
-7.87% |
5.00% |
91,413 |
110,577 |
-19,165 |
58,460 |
75,597 |
-17,137 |
| 2019-06-25 |
44.50
|
10.01% |
5.00% |
115,151 |
86,506 |
28,644 |
76,728 |
54,260 |
22,467 |
| 2019-06-24 |
40.45
|
2.93% |
3.00% |
67,878 |
62,832 |
5,046 |
38,648 |
32,980 |
5,668 |
| 2019-06-21 |
39.30
|
5.48% |
4.00% |
77,463 |
68,961 |
8,502 |
42,652 |
39,378 |
3,274 |
| 2019-06-20 |
37.26
|
4.96% |
3.00% |
77,895 |
51,733 |
26,162 |
47,486 |
25,129 |
22,357 |
| 2019-06-19 |
35.50
|
-1.44% |
2.00% |
43,009 |
46,759 |
-3,750 |
20,556 |
25,363 |
-4,806 |
| 2019-06-18 |
36.02
|
3.27% |
2.00% |
38,825 |
35,977 |
2,849 |
14,851 |
8,305 |
6,545 |
| 2019-06-17 |
34.88
|
-1.72% |
2.00% |
34,450 |
34,301 |
148 |
11,524 |
7,325 |
4,199 |
| 2019-06-14 |
35.49
|
3.17% |
2.00% |
50,583 |
38,773 |
11,810 |
23,221 |
14,655 |
8,566 |
| 2019-06-13 |
34.40
|
0.17% |
1.00% |
29,774 |
31,214 |
-1,439 |
8,996 |
10,365 |
-1,368 |
| 2019-06-12 |
34.34
|
4.60% |
3.00% |
53,927 |
37,373 |
16,554 |
25,491 |
13,493 |
11,998 |
| 2019-06-11 |
32.83
|
0.09% |
1.00% |
22,747 |
25,856 |
-3,110 |
6,030 |
6,345 |
-315 |
| 2019-06-10 |
32.80
|
-0.52% |
1.00% |
23,601 |
21,605 |
1,996 |
5,641 |
4,674 |
967 |
