网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:21.51 H股:9.82(10.3%)

山东黄金(600547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-16 51.25 1.30% 2.00% 67,594 61,244 6,350 34,773 26,081 8,691
2019-08-15 50.59 3.58% 4.00% 103,762 90,185 13,577 71,106 54,654 16,452
2019-08-14 48.84 -2.24% 3.00% 84,426 79,437 4,989 53,800 47,811 5,989
2019-08-13 49.96 8.40% 3.00% 91,131 69,358 21,773 54,306 35,491 18,816
2019-08-12 46.09 -0.02% 1.00% 38,681 38,573 108 14,575 13,970 606
2019-08-09 46.10 0.07% 2.00% 52,133 48,780 3,353 24,967 19,632 5,336
2019-08-08 46.07 -1.75% 3.00% 62,113 71,193 -9,080 31,345 42,692 -11,347
2019-08-07 46.89 3.76% 3.00% 79,250 67,275 11,976 50,830 35,681 15,149
2019-08-06 45.19 0.31% 4.00% 94,644 107,518 -12,874 60,665 75,340 -14,674
2019-08-05 45.05 10.01% 4.00% 98,838 70,649 28,190 64,020 37,695 26,325
2019-08-02 40.95 2.12% 2.00% 47,236 41,704 5,532 22,442 21,989 452
2019-08-01 40.10 -4.82% 2.00% 43,268 45,340 -2,071 19,920 19,601 318
2019-07-31 42.13 0.50% 1.00% 40,308 37,320 2,989 15,098 13,046 2,052
2019-07-30 41.92 2.37% 2.00% 43,691 35,471 8,220 15,201 11,610 3,591
2019-07-29 40.95 0.27% 1.00% 18,382 21,236 -2,854 4,862 6,298 -1,436
2019-07-26 40.84 -1.47% 1.00% 21,112 26,757 -5,645 6,884 8,657 -1,773
2019-07-25 41.45 -0.72% 1.00% 23,460 23,533 -73 6,536 5,314 1,221
2019-07-24 41.75 1.51% 1.00% 34,597 30,063 4,534 14,956 11,770 3,185
2019-07-23 41.13 -0.41% 1.00% 23,918 29,290 -5,372 6,818 11,524 -4,707
2019-07-22 41.30 -2.23% 1.00% 36,922 35,295 1,626 14,665 16,325 -1,660
2019-07-19 42.24 5.47% 3.00% 67,590 53,743 13,847 37,148 21,043 16,105
2019-07-18 40.05 0.73% 2.00% 40,063 36,811 3,251 19,571 14,905 4,665
2019-07-17 39.76 -2.74% 1.00% 27,662 33,115 -5,453 11,684 13,611 -1,928
2019-07-16 40.88 -0.17% 1.00% 26,452 25,315 1,137 7,406 7,292 113
2019-07-15 40.95 0.69% 1.00% 29,918 27,425 2,493 9,607 7,287 2,320
2019-07-12 40.67 -1.76% 1.00% 33,103 37,515 -4,412 10,650 13,571 -2,921
2019-07-11 41.40 6.43% 3.00% 79,648 55,728 23,920 46,455 30,550 15,905
2019-07-10 38.90 -2.73% 1.00% 32,945 39,543 -6,598 11,876 17,728 -5,852
2019-07-09 39.99 -1.65% 1.00% 29,918 31,463 -1,544 10,963 10,875 88
2019-07-08 40.66 -2.87% 3.00% 64,422 55,556 8,866 34,191 29,710 4,481
2019-07-05 41.86 1.70% 2.00% 42,623 33,069 9,555 16,760 8,654 8,106
2019-07-04 41.16 -3.08% 3.00% 60,011 59,560 451 27,658 30,322 -2,664
2019-07-03 42.47 3.41% 3.00% 66,414 89,244 -22,830 40,098 62,629 -22,531
2019-07-02 41.07 3.29% 3.00% 65,898 60,637 5,261 35,571 31,785 3,786
2019-07-01 39.76 -3.42% 4.00% 82,410 81,411 999 52,816 50,167 2,649
2019-06-28 41.17 0.66% 3.00% 71,250 62,734 8,516 45,134 39,182 5,952
2019-06-27 40.90 -0.24% 3.00% 69,079 61,688 7,391 34,330 31,344 2,987
2019-06-26 41.00 -7.87% 5.00% 91,413 110,577 -19,165 58,460 75,597 -17,137
2019-06-25 44.50 10.01% 5.00% 115,151 86,506 28,644 76,728 54,260 22,467
2019-06-24 40.45 2.93% 3.00% 67,878 62,832 5,046 38,648 32,980 5,668
2019-06-21 39.30 5.48% 4.00% 77,463 68,961 8,502 42,652 39,378 3,274
2019-06-20 37.26 4.96% 3.00% 77,895 51,733 26,162 47,486 25,129 22,357
2019-06-19 35.50 -1.44% 2.00% 43,009 46,759 -3,750 20,556 25,363 -4,806
2019-06-18 36.02 3.27% 2.00% 38,825 35,977 2,849 14,851 8,305 6,545
2019-06-17 34.88 -1.72% 2.00% 34,450 34,301 148 11,524 7,325 4,199
2019-06-14 35.49 3.17% 2.00% 50,583 38,773 11,810 23,221 14,655 8,566
2019-06-13 34.40 0.17% 1.00% 29,774 31,214 -1,439 8,996 10,365 -1,368
2019-06-12 34.34 4.60% 3.00% 53,927 37,373 16,554 25,491 13,493 11,998
2019-06-11 32.83 0.09% 1.00% 22,747 25,856 -3,110 6,030 6,345 -315
2019-06-10 32.80 -0.52% 1.00% 23,601 21,605 1,996 5,641 4,674 967
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019