山东黄金(600547) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-20 |
37.26
|
4.96% |
3.00% |
77,895 |
51,733 |
26,162 |
47,486 |
25,129 |
22,357 |
| 2019-06-19 |
35.50
|
-1.44% |
2.00% |
43,009 |
46,759 |
-3,750 |
20,556 |
25,363 |
-4,806 |
| 2019-06-18 |
36.02
|
3.27% |
2.00% |
38,825 |
35,977 |
2,849 |
14,851 |
8,305 |
6,545 |
| 2019-06-17 |
34.88
|
-1.72% |
2.00% |
34,450 |
34,301 |
148 |
11,524 |
7,325 |
4,199 |
| 2019-06-14 |
35.49
|
3.17% |
2.00% |
50,583 |
38,773 |
11,810 |
23,221 |
14,655 |
8,566 |
| 2019-06-13 |
34.40
|
0.17% |
1.00% |
29,774 |
31,214 |
-1,439 |
8,996 |
10,365 |
-1,368 |
| 2019-06-12 |
34.34
|
4.60% |
3.00% |
53,927 |
37,373 |
16,554 |
25,491 |
13,493 |
11,998 |
| 2019-06-11 |
32.83
|
0.09% |
1.00% |
22,747 |
25,856 |
-3,110 |
6,030 |
6,345 |
-315 |
| 2019-06-10 |
32.80
|
-0.52% |
1.00% |
23,601 |
21,605 |
1,996 |
5,641 |
4,674 |
967 |
| 2019-06-06 |
32.97
|
-1.46% |
2.00% |
36,561 |
30,084 |
6,477 |
11,066 |
9,625 |
1,441 |
| 2019-06-05 |
33.46
|
2.42% |
2.00% |
53,417 |
32,901 |
20,516 |
25,000 |
11,422 |
13,578 |
| 2019-06-04 |
32.67
|
1.18% |
2.00% |
40,452 |
37,754 |
2,698 |
20,019 |
17,033 |
2,986 |
| 2019-06-03 |
32.29
|
3.86% |
2.00% |
46,955 |
36,983 |
9,971 |
23,259 |
14,973 |
8,285 |
| 2019-05-31 |
31.09
|
3.67% |
2.00% |
33,057 |
25,899 |
7,158 |
15,118 |
7,857 |
7,260 |
| 2019-05-30 |
29.99
|
-1.58% |
0.00% |
13,045 |
15,695 |
-2,651 |
4,237 |
3,748 |
489 |
| 2019-05-29 |
30.47
|
1.74% |
1.00% |
18,436 |
14,789 |
3,648 |
5,543 |
3,613 |
1,931 |
| 2019-05-28 |
29.95
|
0.47% |
1.00% |
14,620 |
17,953 |
-3,333 |
1,902 |
5,755 |
-3,853 |
| 2019-05-27 |
29.81
|
1.05% |
0.00% |
9,634 |
13,221 |
-3,587 |
1,560 |
2,650 |
-1,091 |
| 2019-05-24 |
29.50
|
0.48% |
0.00% |
13,717 |
12,601 |
1,116 |
2,842 |
3,122 |
-279 |
| 2019-05-23 |
29.36
|
-1.87% |
0.00% |
11,998 |
15,650 |
-3,652 |
2,495 |
3,780 |
-1,285 |
| 2019-05-22 |
29.92
|
0.40% |
1.00% |
15,137 |
16,007 |
-870 |
3,127 |
3,155 |
-28 |
| 2019-05-21 |
29.80
|
0.30% |
1.00% |
13,163 |
17,367 |
-4,203 |
2,683 |
3,299 |
-615 |
| 2019-05-20 |
29.71
|
-3.94% |
1.00% |
18,358 |
23,765 |
-5,407 |
4,291 |
8,492 |
-4,201 |
| 2019-05-17 |
30.93
|
-3.10% |
1.00% |
25,727 |
25,314 |
413 |
8,400 |
7,183 |
1,218 |
| 2019-05-16 |
31.92
|
1.17% |
1.00% |
28,895 |
28,262 |
633 |
8,267 |
6,999 |
1,268 |
| 2019-05-15 |
31.55
|
-0.72% |
2.00% |
25,334 |
31,640 |
-6,305 |
7,447 |
8,612 |
-1,166 |
| 2019-05-14 |
31.78
|
3.05% |
3.00% |
50,029 |
40,990 |
9,040 |
28,242 |
19,079 |
9,162 |
| 2019-05-13 |
30.84
|
0.78% |
1.00% |
31,564 |
24,333 |
7,230 |
11,334 |
5,269 |
6,064 |
| 2019-05-10 |
30.60
|
0.69% |
2.00% |
36,331 |
29,337 |
6,995 |
13,678 |
7,252 |
6,426 |
| 2019-05-09 |
30.39
|
-0.98% |
1.00% |
27,864 |
28,405 |
-541 |
9,776 |
9,002 |
775 |
| 2019-05-08 |
30.69
|
5.65% |
2.00% |
41,549 |
33,449 |
8,099 |
18,490 |
11,382 |
7,107 |
| 2019-05-07 |
29.05
|
-1.26% |
1.00% |
16,240 |
18,093 |
-1,853 |
3,332 |
4,013 |
-681 |
| 2019-05-06 |
29.42
|
0.86% |
2.00% |
36,136 |
28,487 |
7,649 |
17,704 |
11,218 |
6,486 |
| 2019-04-30 |
29.17
|
2.64% |
0.00% |
14,454 |
9,352 |
5,101 |
5,134 |
910 |
4,224 |
| 2019-04-29 |
28.42
|
-3.69% |
1.00% |
12,586 |
16,122 |
-3,536 |
2,114 |
3,702 |
-1,589 |
| 2019-04-26 |
29.51
|
0.89% |
0.00% |
12,280 |
9,732 |
2,548 |
3,522 |
1,284 |
2,237 |
| 2019-04-25 |
29.25
|
-0.85% |
0.00% |
13,637 |
13,622 |
15 |
2,425 |
1,798 |
627 |
| 2019-04-24 |
29.50
|
-0.71% |
0.00% |
14,580 |
12,663 |
1,917 |
3,117 |
2,397 |
720 |
| 2019-04-23 |
29.71
|
-2.43% |
1.00% |
16,326 |
21,229 |
-4,902 |
3,514 |
6,424 |
-2,910 |
| 2019-04-22 |
30.45
|
1.81% |
1.00% |
30,188 |
24,964 |
5,224 |
9,758 |
4,829 |
4,929 |
| 2019-04-19 |
29.91
|
0.07% |
0.00% |
10,344 |
13,452 |
-3,108 |
2,133 |
2,026 |
107 |
| 2019-04-18 |
29.89
|
-0.90% |
1.00% |
15,702 |
17,107 |
-1,404 |
4,363 |
5,176 |
-813 |
| 2019-04-17 |
30.16
|
-0.13% |
1.00% |
20,795 |
17,041 |
3,755 |
6,990 |
5,358 |
1,631 |
| 2019-04-16 |
30.20
|
0.94% |
1.00% |
18,547 |
13,226 |
5,321 |
4,123 |
2,125 |
1,998 |
| 2019-04-15 |
29.92
|
-0.89% |
1.00% |
18,551 |
18,514 |
37 |
5,730 |
5,303 |
427 |
| 2019-04-12 |
30.19
|
-1.85% |
1.00% |
21,846 |
19,113 |
2,733 |
5,509 |
6,895 |
-1,386 |
| 2019-04-11 |
30.76
|
-2.16% |
1.00% |
20,376 |
22,438 |
-2,062 |
4,512 |
5,119 |
-607 |
| 2019-04-10 |
31.44
|
1.45% |
1.00% |
26,466 |
23,206 |
3,260 |
9,503 |
5,177 |
4,326 |
| 2019-04-09 |
30.99
|
-2.02% |
2.00% |
29,022 |
34,577 |
-5,554 |
8,050 |
12,151 |
-4,101 |
| 2019-04-08 |
31.63
|
-0.69% |
2.00% |
28,219 |
29,502 |
-1,284 |
9,024 |
9,279 |
-255 |
