网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:19.74 H股:9.82(10.3%)

山东黄金(600547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-14 19.99 0.81% 0.39% 0 0 0 0 0 0
2021-04-13 19.83 -5.66% 1.15% 0 0 0 0 0 0
2021-04-12 21.02 -1.55% 0.51% 0 0 0 0 0 0
2021-04-09 21.35 -0.37% 0.58% 0 0 0 0 0 0
2021-04-08 21.43 0.66% 0.45% 0 0 0 0 0 0
2021-04-07 21.29 0.33% 0.37% 0 0 0 0 0 0
2021-04-06 21.22 -0.98% 0.50% 0 0 0 0 0 0
2021-04-02 21.43 0.28% 0.40% 0 0 0 0 0 0
2021-04-01 21.37 0.28% 0.25% 0 0 0 0 0 0
2021-03-30 21.39 -0.93% 0.42% 0 0 0 0 0 0
2021-03-29 21.59 -0.69% 0.33% 0 0 0 0 0 0
2021-03-23 21.85 -0.73% 0.41% 0 0 0 0 0 0
2021-03-22 22.01 -0.63% 0.37% 0 0 0 0 0 0
2021-03-19 22.15 -0.54% 0.52% 6,205 3,869 2,336 3,078 1,182 1,896
2021-03-18 22.27 1.00% 0.59% 1,165 518 646 0 0 0
2021-03-17 22.05 0.18% 0.38% 3,031 2,842 189 575 473 103
2021-03-16 22.01 0.46% 0.35% 4,599 2,478 2,121 1,159 101 1,058
2021-03-15 21.91 0.60% 0.49% 3,690 2,516 1,175 948 0 948
2021-03-12 21.78 -1.71% 0.47% 3,829 4,431 -602 1,332 959 374
2021-03-11 22.16 4.09% 0.83% 1,426 43 1,382 1,288 0 1,288
2021-03-10 21.29 -1.16% 0.57% 11,919 15,363 -3,444 2,816 2,690 126
2021-03-09 21.54 -2.80% 0.72% 15,149 19,455 -4,306 2,869 4,081 -1,212
2021-03-04 22.28 -0.93% 0.73% 18,289 18,886 -597 2,635 4,727 -1,476
2021-03-03 22.49 0.36% 0.61% 17,734 14,471 3,263 4,187 2,152 2,035
2021-03-02 22.41 0.22% 1.05% 22,264 27,000 -4,736 5,314 8,686 -3,373
2021-03-01 22.36 0.68% 0.66% 15,744 17,725 -1,981 2,986 3,713 -727
2021-02-26 22.21 -2.55% 0.83% 21,945 19,507 2,438 6,791 5,297 1,495
2021-02-25 22.79 -1.34% 0.89% 21,516 23,741 -2,226 5,430 6,215 -785
2021-02-23 24.08 0.58% 2.34% 64,381 59,274 5,107 32,226 29,203 3,023
2021-02-22 23.94 6.92% 3.06% 91,786 68,334 23,452 53,448 33,504 19,944
2021-02-19 22.39 1.31% 1.02% 26,279 21,245 5,034 7,549 2,848 4,701
2021-02-18 22.10 1.70% 1.13% 31,432 25,464 5,969 13,704 8,207 5,497
2021-02-09 21.39 0.99% 0.59% 14,170 14,500 -330 2,646 3,162 -516
2021-02-08 21.18 1.78% 0.46% 10,995 11,733 -738 1,709 1,275 434
2021-02-05 20.81 -2.07% 0.62% 16,790 12,622 4,168 6,123 2,794 3,329
2021-02-04 21.25 -3.67% 0.88% 18,306 23,583 -5,277 4,122 7,433 -3,311
2021-02-03 22.06 -1.08% 0.53% 12,838 14,524 -1,686 2,649 3,385 -737
2021-02-02 22.30 -2.32% 0.65% 13,981 19,370 -5,389 3,544 5,580 -2,036
2021-01-29 22.21 0.68% 0.54% 14,677 11,989 2,688 2,889 682 2,207
2021-01-28 22.06 -0.76% 0.56% 14,836 15,053 -217 2,298 1,829 468
2021-01-26 23.01 4.40% 1.37% 36,109 31,662 4,447 16,163 10,110 6,053
2021-01-25 22.04 -2.39% 0.91% 18,754 26,721 -7,967 3,302 7,096 -3,794
2021-01-22 22.58 -2.08% 0.75% 17,803 20,201 -2,397 4,822 6,003 -1,181
2021-01-21 23.06 0.17% 0.68% 16,747 19,217 -2,470 4,357 4,342 15
2021-01-19 23.14 0.30% 0.54% 13,789 15,348 -1,559 3,496 4,182 -686
2021-01-18 23.07 0.83% 0.63% 17,340 15,664 1,676 4,405 4,066 339
2021-01-15 22.88 0.44% 0.58% 12,752 14,573 -1,821 2,326 1,640 687
2021-01-14 22.78 -2.40% 1.27% 29,832 28,692 1,139 9,517 10,803 -1,286
2021-01-12 23.50 0.47% 0.79% 18,828 18,072 756 5,250 3,130 2,120
2021-01-11 23.39 -3.59% 1.30% 28,013 31,093 -3,080 9,368 11,616 -2,248
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021