山东黄金(600547) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-14 |
19.99
|
0.81% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
19.83
|
-5.66% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
21.02
|
-1.55% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
21.35
|
-0.37% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
21.43
|
0.66% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
21.29
|
0.33% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
21.22
|
-0.98% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
21.43
|
0.28% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
21.37
|
0.28% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
21.39
|
-0.93% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
21.59
|
-0.69% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
21.85
|
-0.73% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
22.01
|
-0.63% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
22.15
|
-0.54% |
0.52% |
6,205 |
3,869 |
2,336 |
3,078 |
1,182 |
1,896 |
| 2021-03-18 |
22.27
|
1.00% |
0.59% |
1,165 |
518 |
646 |
0 |
0 |
0 |
| 2021-03-17 |
22.05
|
0.18% |
0.38% |
3,031 |
2,842 |
189 |
575 |
473 |
103 |
| 2021-03-16 |
22.01
|
0.46% |
0.35% |
4,599 |
2,478 |
2,121 |
1,159 |
101 |
1,058 |
| 2021-03-15 |
21.91
|
0.60% |
0.49% |
3,690 |
2,516 |
1,175 |
948 |
0 |
948 |
| 2021-03-12 |
21.78
|
-1.71% |
0.47% |
3,829 |
4,431 |
-602 |
1,332 |
959 |
374 |
| 2021-03-11 |
22.16
|
4.09% |
0.83% |
1,426 |
43 |
1,382 |
1,288 |
0 |
1,288 |
| 2021-03-10 |
21.29
|
-1.16% |
0.57% |
11,919 |
15,363 |
-3,444 |
2,816 |
2,690 |
126 |
| 2021-03-09 |
21.54
|
-2.80% |
0.72% |
15,149 |
19,455 |
-4,306 |
2,869 |
4,081 |
-1,212 |
| 2021-03-04 |
22.28
|
-0.93% |
0.73% |
18,289 |
18,886 |
-597 |
2,635 |
4,727 |
-1,476 |
| 2021-03-03 |
22.49
|
0.36% |
0.61% |
17,734 |
14,471 |
3,263 |
4,187 |
2,152 |
2,035 |
| 2021-03-02 |
22.41
|
0.22% |
1.05% |
22,264 |
27,000 |
-4,736 |
5,314 |
8,686 |
-3,373 |
| 2021-03-01 |
22.36
|
0.68% |
0.66% |
15,744 |
17,725 |
-1,981 |
2,986 |
3,713 |
-727 |
| 2021-02-26 |
22.21
|
-2.55% |
0.83% |
21,945 |
19,507 |
2,438 |
6,791 |
5,297 |
1,495 |
| 2021-02-25 |
22.79
|
-1.34% |
0.89% |
21,516 |
23,741 |
-2,226 |
5,430 |
6,215 |
-785 |
| 2021-02-23 |
24.08
|
0.58% |
2.34% |
64,381 |
59,274 |
5,107 |
32,226 |
29,203 |
3,023 |
| 2021-02-22 |
23.94
|
6.92% |
3.06% |
91,786 |
68,334 |
23,452 |
53,448 |
33,504 |
19,944 |
| 2021-02-19 |
22.39
|
1.31% |
1.02% |
26,279 |
21,245 |
5,034 |
7,549 |
2,848 |
4,701 |
| 2021-02-18 |
22.10
|
1.70% |
1.13% |
31,432 |
25,464 |
5,969 |
13,704 |
8,207 |
5,497 |
| 2021-02-09 |
21.39
|
0.99% |
0.59% |
14,170 |
14,500 |
-330 |
2,646 |
3,162 |
-516 |
| 2021-02-08 |
21.18
|
1.78% |
0.46% |
10,995 |
11,733 |
-738 |
1,709 |
1,275 |
434 |
| 2021-02-05 |
20.81
|
-2.07% |
0.62% |
16,790 |
12,622 |
4,168 |
6,123 |
2,794 |
3,329 |
| 2021-02-04 |
21.25
|
-3.67% |
0.88% |
18,306 |
23,583 |
-5,277 |
4,122 |
7,433 |
-3,311 |
| 2021-02-03 |
22.06
|
-1.08% |
0.53% |
12,838 |
14,524 |
-1,686 |
2,649 |
3,385 |
-737 |
| 2021-02-02 |
22.30
|
-2.32% |
0.65% |
13,981 |
19,370 |
-5,389 |
3,544 |
5,580 |
-2,036 |
| 2021-01-29 |
22.21
|
0.68% |
0.54% |
14,677 |
11,989 |
2,688 |
2,889 |
682 |
2,207 |
| 2021-01-28 |
22.06
|
-0.76% |
0.56% |
14,836 |
15,053 |
-217 |
2,298 |
1,829 |
468 |
| 2021-01-26 |
23.01
|
4.40% |
1.37% |
36,109 |
31,662 |
4,447 |
16,163 |
10,110 |
6,053 |
| 2021-01-25 |
22.04
|
-2.39% |
0.91% |
18,754 |
26,721 |
-7,967 |
3,302 |
7,096 |
-3,794 |
| 2021-01-22 |
22.58
|
-2.08% |
0.75% |
17,803 |
20,201 |
-2,397 |
4,822 |
6,003 |
-1,181 |
| 2021-01-21 |
23.06
|
0.17% |
0.68% |
16,747 |
19,217 |
-2,470 |
4,357 |
4,342 |
15 |
| 2021-01-19 |
23.14
|
0.30% |
0.54% |
13,789 |
15,348 |
-1,559 |
3,496 |
4,182 |
-686 |
| 2021-01-18 |
23.07
|
0.83% |
0.63% |
17,340 |
15,664 |
1,676 |
4,405 |
4,066 |
339 |
| 2021-01-15 |
22.88
|
0.44% |
0.58% |
12,752 |
14,573 |
-1,821 |
2,326 |
1,640 |
687 |
| 2021-01-14 |
22.78
|
-2.40% |
1.27% |
29,832 |
28,692 |
1,139 |
9,517 |
10,803 |
-1,286 |
| 2021-01-12 |
23.50
|
0.47% |
0.79% |
18,828 |
18,072 |
756 |
5,250 |
3,130 |
2,120 |
| 2021-01-11 |
23.39
|
-3.59% |
1.30% |
28,013 |
31,093 |
-3,080 |
9,368 |
11,616 |
-2,248 |
