山东黄金(600547) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
31.67
|
-0.38% |
1.00% |
37,048 |
44,771 |
-7,724 |
14,149 |
15,374 |
-1,224 |
| 2019-12-05 |
31.79
|
-1.33% |
2.00% |
44,683 |
44,872 |
-189 |
19,024 |
19,088 |
-64 |
| 2019-12-04 |
32.22
|
7.80% |
3.00% |
99,384 |
67,841 |
31,543 |
56,742 |
31,106 |
25,636 |
| 2019-12-03 |
29.89
|
0.03% |
1.00% |
22,036 |
23,541 |
-1,505 |
5,609 |
7,107 |
-1,497 |
| 2019-12-02 |
29.88
|
-0.70% |
0.00% |
17,711 |
20,960 |
-3,249 |
4,687 |
5,256 |
-569 |
| 2019-11-29 |
30.09
|
-0.82% |
0.00% |
21,160 |
22,016 |
-857 |
5,687 |
4,706 |
982 |
| 2019-11-28 |
30.34
|
-0.46% |
0.00% |
19,149 |
18,749 |
400 |
5,701 |
3,131 |
2,569 |
| 2019-11-27 |
30.48
|
-0.39% |
0.00% |
19,943 |
22,224 |
-2,281 |
4,599 |
4,446 |
154 |
| 2019-11-26 |
30.60
|
1.06% |
1.00% |
37,618 |
28,229 |
9,390 |
18,647 |
7,907 |
10,740 |
| 2019-11-25 |
30.28
|
-2.64% |
1.00% |
31,415 |
38,670 |
-7,256 |
11,241 |
13,557 |
-2,316 |
| 2019-11-22 |
31.10
|
2.20% |
2.00% |
59,086 |
45,703 |
13,382 |
27,148 |
16,068 |
11,080 |
| 2019-11-21 |
30.43
|
-0.20% |
1.00% |
33,709 |
41,988 |
-8,279 |
14,311 |
16,047 |
-1,736 |
| 2019-11-20 |
30.49
|
2.97% |
2.00% |
51,749 |
39,099 |
12,650 |
21,690 |
14,611 |
7,079 |
| 2019-11-19 |
29.61
|
0.92% |
1.00% |
23,584 |
21,614 |
1,970 |
7,862 |
5,695 |
2,167 |
| 2019-11-18 |
29.34
|
-0.27% |
0.00% |
17,894 |
16,628 |
1,266 |
3,428 |
1,154 |
2,274 |
| 2019-11-15 |
29.42
|
-2.23% |
1.00% |
23,708 |
28,309 |
-4,601 |
5,774 |
9,851 |
-4,077 |
| 2019-11-14 |
30.09
|
-0.82% |
1.00% |
24,887 |
26,843 |
-1,956 |
8,995 |
7,676 |
1,319 |
| 2019-11-13 |
30.34
|
4.77% |
2.00% |
62,278 |
47,485 |
14,793 |
33,614 |
22,144 |
11,470 |
| 2019-11-12 |
28.96
|
-2.23% |
1.00% |
29,268 |
33,742 |
-4,474 |
7,406 |
12,729 |
-5,323 |
| 2019-11-11 |
29.62
|
-1.53% |
1.00% |
20,535 |
26,516 |
-5,981 |
4,558 |
7,207 |
-2,649 |
| 2019-11-08 |
30.08
|
-1.89% |
1.00% |
42,208 |
37,942 |
4,266 |
21,892 |
14,492 |
7,400 |
| 2019-11-07 |
30.66
|
-0.26% |
0.00% |
17,008 |
20,431 |
-3,423 |
4,858 |
3,846 |
1,012 |
| 2019-11-06 |
30.74
|
-3.27% |
1.00% |
37,717 |
33,835 |
3,882 |
18,983 |
16,631 |
2,352 |
| 2019-11-05 |
31.78
|
-1.85% |
1.00% |
31,852 |
37,360 |
-5,509 |
10,623 |
15,050 |
-4,426 |
| 2019-11-04 |
32.38
|
0.47% |
1.00% |
23,119 |
22,092 |
1,027 |
6,603 |
4,505 |
2,098 |
| 2019-11-01 |
32.23
|
1.42% |
1.00% |
26,093 |
24,143 |
1,950 |
9,538 |
5,555 |
3,983 |
| 2019-10-31 |
31.78
|
-0.69% |
1.00% |
21,492 |
26,091 |
-4,598 |
6,922 |
8,021 |
-1,098 |
| 2019-10-30 |
32.00
|
-0.62% |
0.00% |
18,929 |
20,643 |
-1,714 |
5,066 |
4,857 |
209 |
| 2019-10-29 |
32.20
|
-2.66% |
1.00% |
26,158 |
35,449 |
-9,291 |
7,973 |
13,311 |
-5,337 |
| 2019-10-28 |
33.08
|
2.04% |
1.00% |
31,953 |
30,125 |
1,829 |
11,306 |
8,325 |
2,981 |
| 2019-10-25 |
32.42
|
3.91% |
1.00% |
50,311 |
34,337 |
15,974 |
22,795 |
13,390 |
9,406 |
| 2019-10-24 |
31.20
|
-4.76% |
2.07% |
42,999 |
45,112 |
-2,113 |
15,310 |
18,873 |
-3,563 |
| 2019-10-23 |
32.76
|
1.05% |
1.00% |
28,754 |
24,558 |
4,196 |
9,067 |
4,859 |
4,209 |
| 2019-10-22 |
32.42
|
-0.31% |
0.00% |
18,778 |
16,522 |
2,256 |
4,765 |
2,813 |
1,952 |
| 2019-10-21 |
32.52
|
1.09% |
1.00% |
26,852 |
21,712 |
5,139 |
7,210 |
4,764 |
2,446 |
| 2019-10-18 |
32.17
|
-2.43% |
1.00% |
28,630 |
30,990 |
-2,361 |
8,224 |
11,180 |
-2,956 |
| 2019-10-17 |
32.97
|
0.89% |
1.00% |
29,565 |
23,592 |
5,972 |
8,915 |
4,908 |
4,006 |
| 2019-10-16 |
32.68
|
-2.16% |
1.00% |
36,606 |
36,831 |
-225 |
13,102 |
14,318 |
-1,216 |
| 2019-10-15 |
33.40
|
-1.76% |
1.00% |
32,447 |
36,085 |
-3,638 |
10,518 |
15,827 |
-5,310 |
| 2019-10-14 |
34.00
|
-2.07% |
2.00% |
45,965 |
44,511 |
1,454 |
25,309 |
19,347 |
5,962 |
| 2019-09-30 |
33.89
|
-0.47% |
1.00% |
28,482 |
28,130 |
352 |
10,131 |
7,442 |
2,689 |
| 2019-09-27 |
34.05
|
-0.38% |
2.00% |
59,473 |
43,937 |
15,536 |
24,597 |
19,900 |
4,697 |
| 2019-09-26 |
34.18
|
-8.41% |
3.00% |
82,581 |
77,818 |
4,763 |
50,276 |
51,110 |
-834 |
| 2019-09-25 |
37.32
|
-1.03% |
1.00% |
38,292 |
43,393 |
-5,101 |
17,235 |
15,816 |
1,419 |
| 2019-09-24 |
37.71
|
0.21% |
1.00% |
36,345 |
41,717 |
-5,372 |
12,775 |
13,595 |
-820 |
| 2019-09-23 |
37.63
|
0.37% |
2.00% |
64,164 |
53,095 |
11,070 |
33,426 |
25,130 |
8,296 |
| 2019-09-20 |
37.49
|
2.57% |
2.00% |
67,424 |
35,289 |
32,134 |
34,061 |
10,438 |
23,623 |
| 2019-09-19 |
36.55
|
-0.71% |
1.00% |
51,129 |
38,541 |
12,588 |
25,451 |
16,661 |
8,789 |
| 2019-09-18 |
36.81
|
-1.39% |
1.00% |
44,484 |
53,914 |
-9,430 |
17,189 |
22,072 |
-4,883 |
| 2019-09-17 |
37.33
|
-2.25% |
2.00% |
51,930 |
55,706 |
-3,776 |
25,151 |
22,093 |
3,058 |
