网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.87 H股:9.82(10.3%)

山东黄金(600547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-06 31.67 -0.38% 1.00% 37,048 44,771 -7,724 14,149 15,374 -1,224
2019-12-05 31.79 -1.33% 2.00% 44,683 44,872 -189 19,024 19,088 -64
2019-12-04 32.22 7.80% 3.00% 99,384 67,841 31,543 56,742 31,106 25,636
2019-12-03 29.89 0.03% 1.00% 22,036 23,541 -1,505 5,609 7,107 -1,497
2019-12-02 29.88 -0.70% 0.00% 17,711 20,960 -3,249 4,687 5,256 -569
2019-11-29 30.09 -0.82% 0.00% 21,160 22,016 -857 5,687 4,706 982
2019-11-28 30.34 -0.46% 0.00% 19,149 18,749 400 5,701 3,131 2,569
2019-11-27 30.48 -0.39% 0.00% 19,943 22,224 -2,281 4,599 4,446 154
2019-11-26 30.60 1.06% 1.00% 37,618 28,229 9,390 18,647 7,907 10,740
2019-11-25 30.28 -2.64% 1.00% 31,415 38,670 -7,256 11,241 13,557 -2,316
2019-11-22 31.10 2.20% 2.00% 59,086 45,703 13,382 27,148 16,068 11,080
2019-11-21 30.43 -0.20% 1.00% 33,709 41,988 -8,279 14,311 16,047 -1,736
2019-11-20 30.49 2.97% 2.00% 51,749 39,099 12,650 21,690 14,611 7,079
2019-11-19 29.61 0.92% 1.00% 23,584 21,614 1,970 7,862 5,695 2,167
2019-11-18 29.34 -0.27% 0.00% 17,894 16,628 1,266 3,428 1,154 2,274
2019-11-15 29.42 -2.23% 1.00% 23,708 28,309 -4,601 5,774 9,851 -4,077
2019-11-14 30.09 -0.82% 1.00% 24,887 26,843 -1,956 8,995 7,676 1,319
2019-11-13 30.34 4.77% 2.00% 62,278 47,485 14,793 33,614 22,144 11,470
2019-11-12 28.96 -2.23% 1.00% 29,268 33,742 -4,474 7,406 12,729 -5,323
2019-11-11 29.62 -1.53% 1.00% 20,535 26,516 -5,981 4,558 7,207 -2,649
2019-11-08 30.08 -1.89% 1.00% 42,208 37,942 4,266 21,892 14,492 7,400
2019-11-07 30.66 -0.26% 0.00% 17,008 20,431 -3,423 4,858 3,846 1,012
2019-11-06 30.74 -3.27% 1.00% 37,717 33,835 3,882 18,983 16,631 2,352
2019-11-05 31.78 -1.85% 1.00% 31,852 37,360 -5,509 10,623 15,050 -4,426
2019-11-04 32.38 0.47% 1.00% 23,119 22,092 1,027 6,603 4,505 2,098
2019-11-01 32.23 1.42% 1.00% 26,093 24,143 1,950 9,538 5,555 3,983
2019-10-31 31.78 -0.69% 1.00% 21,492 26,091 -4,598 6,922 8,021 -1,098
2019-10-30 32.00 -0.62% 0.00% 18,929 20,643 -1,714 5,066 4,857 209
2019-10-29 32.20 -2.66% 1.00% 26,158 35,449 -9,291 7,973 13,311 -5,337
2019-10-28 33.08 2.04% 1.00% 31,953 30,125 1,829 11,306 8,325 2,981
2019-10-25 32.42 3.91% 1.00% 50,311 34,337 15,974 22,795 13,390 9,406
2019-10-24 31.20 -4.76% 2.07% 42,999 45,112 -2,113 15,310 18,873 -3,563
2019-10-23 32.76 1.05% 1.00% 28,754 24,558 4,196 9,067 4,859 4,209
2019-10-22 32.42 -0.31% 0.00% 18,778 16,522 2,256 4,765 2,813 1,952
2019-10-21 32.52 1.09% 1.00% 26,852 21,712 5,139 7,210 4,764 2,446
2019-10-18 32.17 -2.43% 1.00% 28,630 30,990 -2,361 8,224 11,180 -2,956
2019-10-17 32.97 0.89% 1.00% 29,565 23,592 5,972 8,915 4,908 4,006
2019-10-16 32.68 -2.16% 1.00% 36,606 36,831 -225 13,102 14,318 -1,216
2019-10-15 33.40 -1.76% 1.00% 32,447 36,085 -3,638 10,518 15,827 -5,310
2019-10-14 34.00 -2.07% 2.00% 45,965 44,511 1,454 25,309 19,347 5,962
2019-09-30 33.89 -0.47% 1.00% 28,482 28,130 352 10,131 7,442 2,689
2019-09-27 34.05 -0.38% 2.00% 59,473 43,937 15,536 24,597 19,900 4,697
2019-09-26 34.18 -8.41% 3.00% 82,581 77,818 4,763 50,276 51,110 -834
2019-09-25 37.32 -1.03% 1.00% 38,292 43,393 -5,101 17,235 15,816 1,419
2019-09-24 37.71 0.21% 1.00% 36,345 41,717 -5,372 12,775 13,595 -820
2019-09-23 37.63 0.37% 2.00% 64,164 53,095 11,070 33,426 25,130 8,296
2019-09-20 37.49 2.57% 2.00% 67,424 35,289 32,134 34,061 10,438 23,623
2019-09-19 36.55 -0.71% 1.00% 51,129 38,541 12,588 25,451 16,661 8,789
2019-09-18 36.81 -1.39% 1.00% 44,484 53,914 -9,430 17,189 22,072 -4,883
2019-09-17 37.33 -2.25% 2.00% 51,930 55,706 -3,776 25,151 22,093 3,058
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019