网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:25.9 H股:9.82(10.3%)

山东黄金(600547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-21 26.62 -0.49% 0.48% 13,438 14,766 -1,328 2,735 2,717 18
2020-09-18 26.75 2.26% 0.70% 24,541 16,028 8,513 7,568 3,378 4,190
2020-09-17 26.16 -3.50% 1.27% 36,932 33,376 3,556 12,514 14,155 -1,641
2020-09-16 27.11 -1.92% 0.58% 13,480 18,133 -4,653 2,658 3,528 -870
2020-09-15 27.64 2.18% 0.91% 30,321 22,581 7,740 12,568 4,087 8,481
2020-09-14 27.05 0.04% 0.60% 17,021 16,783 238 2,959 3,474 -515
2020-09-11 27.04 0.63% 0.51% 15,789 13,120 2,670 2,212 2,249 -38
2020-09-10 26.87 -0.63% 0.72% 18,753 22,746 -3,993 4,983 4,357 625
2020-09-09 27.04 -0.62% 0.80% 23,597 21,500 2,097 6,400 4,754 1,647
2020-09-08 27.21 -1.84% 1.31% 35,178 35,508 -330 12,182 14,847 -2,665
2020-09-04 28.46 0.46% 0.75% 24,833 23,602 1,231 9,792 10,152 -360
2020-09-02 28.88 -3.05% 1.44% 40,318 46,264 -5,947 15,389 23,313 -7,924
2020-09-01 29.79 2.76% 1.62% 54,948 39,241 15,707 22,151 9,799 12,352
2020-08-31 28.99 0.03% 1.69% 47,825 54,508 -6,683 20,523 20,639 -116
2020-08-28 28.98 1.05% 1.07% 35,468 28,122 7,346 13,680 7,306 6,374
2020-08-27 28.68 1.85% 0.81% 25,865 23,172 2,693 9,249 4,608 4,642
2020-08-26 28.16 -1.16% 1.01% 27,857 30,307 -2,450 7,308 8,090 -782
2020-08-25 28.49 -1.86% 1.13% 30,476 34,559 -4,083 8,141 11,210 -3,069
2020-08-24 29.03 0.87% 0.93% 28,880 28,714 166 9,429 6,676 2,753
2020-08-21 28.78 -1.00% 1.06% 29,813 34,970 -5,157 8,811 12,878 -4,067
2020-08-20 29.07 -4.00% 1.72% 52,245 51,398 847 25,414 25,385 29
2020-08-18 42.50 3.81% 2.12% 70,731 58,295 12,436 38,831 25,757 13,074
2020-08-17 40.94 4.41% 1.76% 59,241 43,888 15,353 28,202 15,145 13,056
2020-08-14 39.21 0.85% 1.36% 42,222 35,037 7,186 19,216 12,531 6,686
2020-08-13 38.88 -1.07% 1.63% 46,763 48,729 -1,966 19,517 21,846 -2,330
2020-08-12 39.30 -5.05% 3.58% 113,305 91,980 21,325 80,110 65,489 14,621
2020-08-11 41.39 -4.10% 2.33% 77,164 73,386 3,778 45,093 42,368 2,724
2020-08-10 43.16 -3.05% 2.12% 61,513 63,207 -1,694 33,521 35,601 -2,081
2020-08-07 44.52 -2.39% 3.49% 122,165 112,283 9,882 82,371 77,052 5,320
2020-08-06 45.61 1.67% 3.67% 134,747 105,745 29,002 96,904 69,438 27,466
2020-08-05 44.86 6.45% 3.33% 120,802 93,940 26,862 84,930 56,572 28,359
2020-08-04 42.14 -1.17% 1.79% 55,183 62,018 -6,835 25,252 28,383 -3,131
2020-08-03 42.64 -0.86% 2.26% 65,604 69,842 -4,238 33,568 35,715 -2,147
2020-07-31 43.01 4.01% 2.85% 108,527 69,527 39,000 67,815 31,781 36,034
2020-07-30 41.35 -3.37% 2.55% 74,444 81,396 -6,952 41,179 49,373 -8,194
2020-07-29 42.79 0.92% 2.46% 79,179 65,961 13,218 42,264 33,500 8,764
2020-07-28 42.40 -3.59% 4.61% 126,266 170,070 -43,805 89,852 133,956 -44,103
2020-07-27 43.98 8.73% 4.34% 169,829 110,049 59,780 132,073 74,166 57,907
2020-07-24 40.45 0.75% 3.38% 105,240 95,794 9,445 62,554 55,869 6,685
2020-07-23 40.15 1.77% 2.54% 88,527 64,792 23,734 54,559 34,006 20,553
2020-07-22 39.45 0.82% 2.88% 83,858 89,317 -5,459 48,079 54,829 -6,749
2020-07-21 39.13 1.82% 1.79% 52,172 51,364 808 22,359 23,018 -659
2020-07-20 38.43 3.22% 1.46% 42,792 38,194 4,599 16,305 11,586 4,720
2020-07-17 37.23 -0.32% 1.22% 33,264 36,501 -3,236 11,564 15,926 -4,362
2020-07-16 37.35 -4.01% 1.72% 45,670 52,050 -6,380 13,122 21,353 -8,230
2020-07-15 38.91 0.41% 1.63% 49,963 49,283 680 25,727 22,685 3,041
2020-07-14 38.75 -2.76% 2.11% 57,625 62,729 -5,104 26,274 31,784 -5,511
2020-07-13 39.85 1.40% 2.08% 62,928 60,711 2,218 28,148 25,838 2,311
2020-07-10 39.30 -5.42% 3.06% 80,797 93,853 -13,056 42,760 54,633 -11,873
2020-07-08 39.37 2.45% 2.72% 86,906 83,831 3,074 55,392 52,753 2,639
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020