网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.45 H股:9.82(10.3%)

山东黄金(600547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-14 34.00 -2.07% 2.00% 45,965 44,511 1,454 25,309 19,347 5,962
2019-09-30 33.89 -0.47% 1.00% 28,482 28,130 352 10,131 7,442 2,689
2019-09-27 34.05 -0.38% 2.00% 59,473 43,937 15,536 24,597 19,900 4,697
2019-09-26 34.18 -8.41% 3.00% 82,581 77,818 4,763 50,276 51,110 -834
2019-09-25 37.32 -1.03% 1.00% 38,292 43,393 -5,101 17,235 15,816 1,419
2019-09-24 37.71 0.21% 1.00% 36,345 41,717 -5,372 12,775 13,595 -820
2019-09-23 37.63 0.37% 2.00% 64,164 53,095 11,070 33,426 25,130 8,296
2019-09-20 37.49 2.57% 2.00% 67,424 35,289 32,134 34,061 10,438 23,623
2019-09-19 36.55 -0.71% 1.00% 51,129 38,541 12,588 25,451 16,661 8,789
2019-09-18 36.81 -1.39% 1.00% 44,484 53,914 -9,430 17,189 22,072 -4,883
2019-09-17 37.33 -2.25% 2.00% 51,930 55,706 -3,776 25,151 22,093 3,058
2019-09-16 38.19 2.41% 2.00% 78,094 68,169 9,925 44,694 38,055 6,638
2019-09-12 37.29 -0.96% 1.00% 43,473 40,282 3,191 20,285 19,382 903
2019-09-11 37.65 0.43% 2.00% 67,874 57,321 10,553 29,812 26,316 3,496
2019-09-10 37.49 -1.96% 2.00% 62,297 59,441 2,856 31,968 30,028 1,940
2019-09-09 38.24 0.63% 2.00% 70,085 55,023 15,062 40,658 29,352 11,305
2019-09-06 38.00 -5.00% 4.00% 109,611 94,097 15,514 74,505 68,605 5,900
2019-09-05 40.00 0.40% 2.00% 68,113 67,870 243 32,289 35,631 -3,342
2019-09-04 39.84 0.99% 3.00% 95,397 86,046 9,351 60,285 53,425 6,860
2019-09-03 39.45 -0.23% 1.00% 45,180 40,521 4,659 15,406 13,583 1,822
2019-09-02 39.54 -0.85% 2.00% 71,556 58,409 13,146 34,346 27,310 7,036
2019-08-30 39.88 -1.29% 3.00% 103,479 102,741 738 64,672 70,241 -5,569
2019-08-29 40.40 2.80% 2.00% 83,562 58,752 24,810 47,927 24,602 23,324
2019-08-28 39.30 0.26% 2.00% 74,920 73,504 1,416 42,918 40,873 2,045
2019-08-27 39.20 2.89% 3.00% 98,403 81,370 17,032 57,317 46,552 10,765
2019-08-26 38.10 4.70% 4.00% 110,404 101,662 8,742 75,527 66,458 9,068
2019-08-23 36.39 0.08% 2.00% 61,279 55,497 5,782 28,598 25,604 2,994
2019-08-22 36.36 -1.73% 2.00% 51,399 57,782 -6,383 20,432 23,108 -2,676
2019-08-21 37.00 -1.60% 2.00% 58,067 62,086 -4,019 26,763 29,730 -2,968
2019-08-20 37.60 4.56% 2.00% 65,990 53,576 12,414 30,515 25,496 5,019
2019-08-19 50.45 -1.56% 3.00% 83,265 81,683 1,583 43,099 48,961 -5,863
2019-08-16 51.25 1.30% 2.00% 67,594 61,244 6,350 34,773 26,081 8,691
2019-08-15 50.59 3.58% 4.00% 103,762 90,185 13,577 71,106 54,654 16,452
2019-08-14 48.84 -2.24% 3.00% 84,426 79,437 4,989 53,800 47,811 5,989
2019-08-13 49.96 8.40% 3.00% 91,131 69,358 21,773 54,306 35,491 18,816
2019-08-12 46.09 -0.02% 1.00% 38,681 38,573 108 14,575 13,970 606
2019-08-09 46.10 0.07% 2.00% 52,133 48,780 3,353 24,967 19,632 5,336
2019-08-08 46.07 -1.75% 3.00% 62,113 71,193 -9,080 31,345 42,692 -11,347
2019-08-07 46.89 3.76% 3.00% 79,250 67,275 11,976 50,830 35,681 15,149
2019-08-06 45.19 0.31% 4.00% 94,644 107,518 -12,874 60,665 75,340 -14,674
2019-08-05 45.05 10.01% 4.00% 98,838 70,649 28,190 64,020 37,695 26,325
2019-08-02 40.95 2.12% 2.00% 47,236 41,704 5,532 22,442 21,989 452
2019-08-01 40.10 -4.82% 2.00% 43,268 45,340 -2,071 19,920 19,601 318
2019-07-31 42.13 0.50% 1.00% 40,308 37,320 2,989 15,098 13,046 2,052
2019-07-30 41.92 2.37% 2.00% 43,691 35,471 8,220 15,201 11,610 3,591
2019-07-29 40.95 0.27% 1.00% 18,382 21,236 -2,854 4,862 6,298 -1,436
2019-07-26 40.84 -1.47% 1.00% 21,112 26,757 -5,645 6,884 8,657 -1,773
2019-07-25 41.45 -0.72% 1.00% 23,460 23,533 -73 6,536 5,314 1,221
2019-07-24 41.75 1.51% 1.00% 34,597 30,063 4,534 14,956 11,770 3,185
2019-07-23 41.13 -0.41% 1.00% 23,918 29,290 -5,372 6,818 11,524 -4,707
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019