山东黄金(600547) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-30 |
34.26
|
-2.56% |
2.00% |
59,736 |
63,471 |
-3,735 |
28,035 |
34,405 |
-6,369 |
| 2020-03-27 |
35.16
|
2.18% |
3.00% |
86,894 |
74,387 |
12,507 |
52,292 |
39,949 |
12,343 |
| 2020-03-26 |
34.41
|
1.21% |
2.00% |
72,773 |
57,603 |
15,170 |
39,213 |
26,296 |
12,917 |
| 2020-03-25 |
34.00
|
3.03% |
3.00% |
98,686 |
73,345 |
25,341 |
65,071 |
47,856 |
17,215 |
| 2020-03-24 |
33.00
|
10.00% |
4.00% |
117,315 |
81,969 |
35,346 |
89,084 |
50,404 |
38,680 |
| 2020-03-23 |
30.00
|
-0.33% |
2.00% |
53,620 |
44,691 |
8,929 |
23,355 |
14,814 |
8,541 |
| 2020-03-20 |
30.10
|
4.04% |
1.00% |
43,203 |
35,068 |
8,135 |
19,494 |
12,258 |
7,236 |
| 2020-03-19 |
28.93
|
-1.87% |
1.00% |
43,447 |
34,302 |
9,145 |
15,784 |
10,282 |
5,502 |
| 2020-03-18 |
29.48
|
-1.93% |
1.00% |
37,486 |
41,970 |
-4,484 |
13,515 |
15,082 |
-1,567 |
| 2020-03-17 |
30.06
|
-5.11% |
2.00% |
47,512 |
54,046 |
-6,533 |
20,506 |
28,837 |
-8,331 |
| 2020-03-16 |
31.68
|
-1.09% |
2.00% |
63,784 |
54,475 |
9,309 |
45,876 |
34,228 |
11,648 |
| 2020-03-13 |
32.03
|
-4.67% |
2.00% |
69,555 |
59,498 |
10,057 |
38,571 |
30,979 |
7,592 |
| 2020-03-12 |
33.60
|
-3.45% |
2.00% |
46,887 |
52,374 |
-5,488 |
22,256 |
23,814 |
-1,558 |
| 2020-03-11 |
34.80
|
1.25% |
2.00% |
57,605 |
58,591 |
-986 |
36,292 |
37,191 |
-898 |
| 2020-03-10 |
34.37
|
-1.86% |
3.00% |
73,082 |
66,538 |
6,543 |
36,944 |
37,966 |
-1,022 |
| 2020-03-09 |
35.02
|
-4.08% |
3.00% |
88,019 |
87,811 |
208 |
54,960 |
52,295 |
2,665 |
| 2020-03-06 |
36.51
|
2.82% |
3.00% |
96,715 |
88,563 |
8,152 |
62,227 |
53,355 |
8,872 |
| 2020-03-05 |
35.51
|
1.17% |
1.00% |
53,333 |
40,877 |
12,456 |
26,435 |
13,647 |
12,788 |
| 2020-03-04 |
35.10
|
1.53% |
3.00% |
85,543 |
79,301 |
6,242 |
59,863 |
51,188 |
8,675 |
| 2020-03-03 |
34.57
|
0.67% |
2.00% |
56,295 |
57,816 |
-1,521 |
23,053 |
26,609 |
-3,556 |
| 2020-03-02 |
34.34
|
1.24% |
2.00% |
70,475 |
63,165 |
7,311 |
40,167 |
34,917 |
5,249 |
| 2020-02-28 |
33.92
|
-5.88% |
3.00% |
80,536 |
86,665 |
-6,129 |
44,393 |
49,661 |
-5,268 |
| 2020-02-27 |
36.04
|
1.15% |
2.00% |
66,156 |
56,762 |
9,394 |
33,359 |
24,536 |
8,823 |
| 2020-02-26 |
35.63
|
-4.22% |
4.00% |
92,656 |
102,908 |
-10,252 |
57,178 |
66,779 |
-9,601 |
| 2020-02-25 |
37.20
|
-3.38% |
5.00% |
180,020 |
136,384 |
43,636 |
148,445 |
105,952 |
42,493 |
| 2020-02-24 |
38.50
|
3.52% |
5.00% |
170,116 |
135,723 |
34,393 |
136,978 |
104,533 |
32,445 |
| 2020-02-21 |
37.19
|
5.44% |
4.00% |
123,459 |
99,961 |
23,498 |
84,811 |
62,774 |
22,037 |
| 2020-02-20 |
35.27
|
-0.68% |
2.00% |
75,406 |
72,905 |
2,501 |
43,007 |
38,980 |
4,028 |
| 2020-02-19 |
35.51
|
2.07% |
3.00% |
98,618 |
91,659 |
6,959 |
65,759 |
56,734 |
9,025 |
| 2020-02-18 |
34.79
|
2.50% |
2.00% |
73,625 |
67,423 |
6,202 |
38,255 |
26,899 |
11,356 |
| 2020-02-17 |
33.94
|
1.62% |
2.00% |
56,708 |
49,617 |
7,091 |
28,940 |
17,726 |
11,213 |
| 2020-02-14 |
33.40
|
-1.04% |
2.00% |
49,687 |
54,171 |
-4,485 |
21,235 |
22,751 |
-1,516 |
| 2020-02-13 |
33.75
|
3.40% |
3.00% |
84,712 |
68,908 |
15,804 |
49,169 |
33,303 |
15,866 |
| 2020-02-12 |
32.64
|
0.18% |
1.00% |
33,648 |
30,764 |
2,885 |
9,534 |
7,593 |
1,941 |
| 2020-02-11 |
32.58
|
-1.51% |
1.00% |
37,740 |
42,542 |
-4,802 |
12,508 |
14,938 |
-2,430 |
| 2020-02-10 |
33.08
|
2.04% |
2.00% |
61,986 |
49,049 |
12,938 |
28,866 |
15,316 |
13,550 |
| 2020-02-07 |
32.42
|
0.56% |
2.00% |
50,963 |
53,084 |
-2,121 |
26,037 |
20,798 |
5,239 |
| 2020-02-06 |
32.24
|
-0.12% |
2.00% |
46,467 |
54,618 |
-8,151 |
17,418 |
21,208 |
-3,791 |
| 2020-02-05 |
32.28
|
3.07% |
2.00% |
72,543 |
55,631 |
16,912 |
36,807 |
21,833 |
14,974 |
| 2020-02-04 |
31.32
|
-0.89% |
1.00% |
35,406 |
35,892 |
-486 |
10,329 |
9,737 |
592 |
| 2020-02-03 |
31.60
|
-2.68% |
3.00% |
66,576 |
63,416 |
3,161 |
38,559 |
36,355 |
2,204 |
| 2020-01-23 |
32.47
|
-2.08% |
1.00% |
35,257 |
40,595 |
-5,337 |
12,348 |
13,078 |
-730 |
| 2020-01-22 |
33.16
|
-4.24% |
2.00% |
49,528 |
53,843 |
-4,315 |
24,181 |
26,140 |
-1,959 |
| 2020-01-21 |
34.63
|
0.64% |
1.00% |
48,858 |
46,541 |
2,317 |
21,415 |
18,130 |
3,285 |
| 2020-01-20 |
34.41
|
0.38% |
1.00% |
28,179 |
32,208 |
-4,029 |
7,403 |
10,583 |
-3,180 |
| 2020-01-17 |
34.28
|
0.59% |
1.00% |
38,253 |
31,100 |
7,154 |
14,378 |
8,499 |
5,879 |
| 2020-01-16 |
34.08
|
-1.10% |
1.00% |
34,189 |
37,654 |
-3,465 |
11,403 |
12,956 |
-1,553 |
| 2020-01-15 |
34.46
|
0.20% |
1.00% |
47,885 |
40,228 |
7,657 |
18,440 |
15,927 |
2,513 |
| 2020-01-14 |
34.39
|
-1.21% |
2.00% |
60,229 |
60,767 |
-538 |
32,321 |
31,677 |
644 |
| 2020-01-13 |
34.81
|
-0.71% |
1.00% |
38,420 |
43,843 |
-5,423 |
13,339 |
14,790 |
-1,451 |
