网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-30 34.26 -2.56% 2.00% 59,736 63,471 -3,735 28,035 34,405 -6,369
2020-03-27 35.16 2.18% 3.00% 86,894 74,387 12,507 52,292 39,949 12,343
2020-03-26 34.41 1.21% 2.00% 72,773 57,603 15,170 39,213 26,296 12,917
2020-03-25 34.00 3.03% 3.00% 98,686 73,345 25,341 65,071 47,856 17,215
2020-03-24 33.00 10.00% 4.00% 117,315 81,969 35,346 89,084 50,404 38,680
2020-03-23 30.00 -0.33% 2.00% 53,620 44,691 8,929 23,355 14,814 8,541
2020-03-20 30.10 4.04% 1.00% 43,203 35,068 8,135 19,494 12,258 7,236
2020-03-19 28.93 -1.87% 1.00% 43,447 34,302 9,145 15,784 10,282 5,502
2020-03-18 29.48 -1.93% 1.00% 37,486 41,970 -4,484 13,515 15,082 -1,567
2020-03-17 30.06 -5.11% 2.00% 47,512 54,046 -6,533 20,506 28,837 -8,331
2020-03-16 31.68 -1.09% 2.00% 63,784 54,475 9,309 45,876 34,228 11,648
2020-03-13 32.03 -4.67% 2.00% 69,555 59,498 10,057 38,571 30,979 7,592
2020-03-12 33.60 -3.45% 2.00% 46,887 52,374 -5,488 22,256 23,814 -1,558
2020-03-11 34.80 1.25% 2.00% 57,605 58,591 -986 36,292 37,191 -898
2020-03-10 34.37 -1.86% 3.00% 73,082 66,538 6,543 36,944 37,966 -1,022
2020-03-09 35.02 -4.08% 3.00% 88,019 87,811 208 54,960 52,295 2,665
2020-03-06 36.51 2.82% 3.00% 96,715 88,563 8,152 62,227 53,355 8,872
2020-03-05 35.51 1.17% 1.00% 53,333 40,877 12,456 26,435 13,647 12,788
2020-03-04 35.10 1.53% 3.00% 85,543 79,301 6,242 59,863 51,188 8,675
2020-03-03 34.57 0.67% 2.00% 56,295 57,816 -1,521 23,053 26,609 -3,556
2020-03-02 34.34 1.24% 2.00% 70,475 63,165 7,311 40,167 34,917 5,249
2020-02-28 33.92 -5.88% 3.00% 80,536 86,665 -6,129 44,393 49,661 -5,268
2020-02-27 36.04 1.15% 2.00% 66,156 56,762 9,394 33,359 24,536 8,823
2020-02-26 35.63 -4.22% 4.00% 92,656 102,908 -10,252 57,178 66,779 -9,601
2020-02-25 37.20 -3.38% 5.00% 180,020 136,384 43,636 148,445 105,952 42,493
2020-02-24 38.50 3.52% 5.00% 170,116 135,723 34,393 136,978 104,533 32,445
2020-02-21 37.19 5.44% 4.00% 123,459 99,961 23,498 84,811 62,774 22,037
2020-02-20 35.27 -0.68% 2.00% 75,406 72,905 2,501 43,007 38,980 4,028
2020-02-19 35.51 2.07% 3.00% 98,618 91,659 6,959 65,759 56,734 9,025
2020-02-18 34.79 2.50% 2.00% 73,625 67,423 6,202 38,255 26,899 11,356
2020-02-17 33.94 1.62% 2.00% 56,708 49,617 7,091 28,940 17,726 11,213
2020-02-14 33.40 -1.04% 2.00% 49,687 54,171 -4,485 21,235 22,751 -1,516
2020-02-13 33.75 3.40% 3.00% 84,712 68,908 15,804 49,169 33,303 15,866
2020-02-12 32.64 0.18% 1.00% 33,648 30,764 2,885 9,534 7,593 1,941
2020-02-11 32.58 -1.51% 1.00% 37,740 42,542 -4,802 12,508 14,938 -2,430
2020-02-10 33.08 2.04% 2.00% 61,986 49,049 12,938 28,866 15,316 13,550
2020-02-07 32.42 0.56% 2.00% 50,963 53,084 -2,121 26,037 20,798 5,239
2020-02-06 32.24 -0.12% 2.00% 46,467 54,618 -8,151 17,418 21,208 -3,791
2020-02-05 32.28 3.07% 2.00% 72,543 55,631 16,912 36,807 21,833 14,974
2020-02-04 31.32 -0.89% 1.00% 35,406 35,892 -486 10,329 9,737 592
2020-02-03 31.60 -2.68% 3.00% 66,576 63,416 3,161 38,559 36,355 2,204
2020-01-23 32.47 -2.08% 1.00% 35,257 40,595 -5,337 12,348 13,078 -730
2020-01-22 33.16 -4.24% 2.00% 49,528 53,843 -4,315 24,181 26,140 -1,959
2020-01-21 34.63 0.64% 1.00% 48,858 46,541 2,317 21,415 18,130 3,285
2020-01-20 34.41 0.38% 1.00% 28,179 32,208 -4,029 7,403 10,583 -3,180
2020-01-17 34.28 0.59% 1.00% 38,253 31,100 7,154 14,378 8,499 5,879
2020-01-16 34.08 -1.10% 1.00% 34,189 37,654 -3,465 11,403 12,956 -1,553
2020-01-15 34.46 0.20% 1.00% 47,885 40,228 7,657 18,440 15,927 2,513
2020-01-14 34.39 -1.21% 2.00% 60,229 60,767 -538 32,321 31,677 644
2020-01-13 34.81 -0.71% 1.00% 38,420 43,843 -5,423 13,339 14,790 -1,451
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020