山东黄金(600547) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-20 |
19.69
|
-2.19% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
20.13
|
0.80% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
19.97
|
-0.50% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
20.29
|
5.95% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
19.15
|
-2.30% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
19.60
|
-2.20% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
20.04
|
0.91% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
19.86
|
1.27% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
19.61
|
-1.70% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
19.95
|
5.06% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
18.99
|
0.21% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
18.95
|
-2.17% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
19.37
|
-2.07% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
19.78
|
-1.59% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
20.10
|
-0.50% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
20.20
|
-3.95% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
21.03
|
-1.31% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
21.31
|
0.28% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
21.25
|
-2.21% |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
21.73
|
8.76% |
3.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
19.98
|
3.58% |
2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
19.29
|
1.74% |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
18.40
|
-0.54% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
18.50
|
0.76% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
18.22
|
-0.05% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
18.23
|
1.28% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
18.00
|
0.84% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
17.85
|
-1.16% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
18.06
|
1.86% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
17.73
|
0.11% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
17.71
|
-0.67% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
17.83
|
1.36% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
17.59
|
0.23% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
17.55
|
-2.12% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
17.93
|
0.67% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
17.81
|
-1.22% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
18.03
|
-0.93% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
18.20
|
-0.11% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
17.52
|
0.86% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
17.37
|
-0.23% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
17.41
|
-0.46% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
17.49
|
1.80% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
17.18
|
-0.69% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
17.30
|
0.12% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
17.28
|
-1.14% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
17.48
|
-0.46% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
17.56
|
1.62% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
17.28
|
1.77% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
16.98
|
-2.86% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
17.36
|
-1.31% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
