网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

时代出版 (600551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:6.39

时代出版(600551) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 7.35 1.10% 0.60% 0 0 0 0 0 0
2021-11-26 7.27 -0.27% 0.24% 0 0 0 0 0 0
2021-11-25 7.29 -0.27% 0.23% 0 0 0 0 0 0
2021-11-24 7.31 0.55% 0.34% 0 0 0 0 0 0
2021-11-23 7.27 0.69% 0.24% 0 0 0 0 0 0
2021-11-11 7.17 1.27% 0.33% 0 0 0 0 0 0
2021-11-10 7.08 0.28% 0.23% 0 0 0 0 0 0
2021-11-09 7.06 1.00% 0.22% 0 0 0 0 0 0
2021-11-08 6.99 1.01% 0.32% 0 0 0 0 0 0
2021-11-03 6.92 0.44% 0.31% 0 0 0 0 0 0
2021-11-02 6.89 -3.37% 0.75% 0 0 0 0 0 0
2021-11-01 7.13 -1.25% 0.55% 0 0 0 0 0 0
2021-10-29 7.22 2.12% 0.37% 0 0 0 0 0 0
2021-10-26 7.21 -2.83% 0.45% 0 0 0 0 0 0
2021-10-22 7.40 -1.07% 0.24% 0 0 0 0 0 0
2021-10-21 7.48 -0.80% 0.28% 0 0 0 0 0 0
2021-10-20 7.54 -0.13% 0.37% 0 0 0 0 0 0
2021-10-19 7.55 -0.79% 0.31% 0 0 0 0 0 0
2021-10-18 7.61 0.26% 0.40% 0 0 0 0 0 0
2021-10-14 7.58 0.53% 0.31% 0 0 0 0 0 0
2021-10-13 7.54 -0.40% 0.35% 0 0 0 0 0 0
2021-10-12 7.57 -1.30% 0.33% 0 0 0 0 0 0
2021-10-11 7.67 -0.52% 0.23% 0 0 0 0 0 0
2021-10-08 7.71 1.58% 0.28% 0 0 0 0 0 0
2021-09-30 7.59 0.53% 0.24% 0 0 0 0 0 0
2021-09-29 7.55 -2.08% 0.44% 0 0 0 0 0 0
2021-09-27 7.71 -2.41% 0.56% 0 0 0 0 0 0
2021-09-24 7.90 -2.23% 0.48% 0 0 0 0 0 0
2021-09-23 8.08 1.89% 0.52% 0 0 0 0 0 0
2021-09-22 7.93 -0.13% 0.65% 0 0 0 0 0 0
2021-09-17 7.94 0.25% 0.44% 0 0 0 0 0 0
2021-09-16 7.92 -1.86% 0.75% 0 0 0 0 0 0
2021-09-15 8.07 0.12% 0.51% 0 0 0 0 0 0
2021-09-14 8.06 -2.30% 0.60% 0 0 0 0 0 0
2021-09-13 8.25 1.60% 0.55% 0 0 0 0 0 0
2021-09-10 8.12 -1.10% 0.87% 0 0 0 0 0 0
2021-09-09 8.21 1.73% 0.85% 0 0 0 0 0 0
2021-09-07 7.86 0.26% 0.72% 0 0 0 0 0 0
2021-09-06 7.84 1.69% 1.02% 0 0 0 0 0 0
2021-09-02 7.68 1.19% 0.83% 0 0 0 0 0 0
2021-09-01 7.59 2.29% 0.98% 0 0 0 0 0 0
2021-08-31 7.42 -0.40% 0.63% 0 0 0 0 0 0
2021-08-30 7.45 -0.80% 0.48% 0 0 0 0 0 0
2021-08-27 7.51 0.81% 0.46% 0 0 0 0 0 0
2021-08-26 7.45 1.09% 0.55% 0 0 0 0 0 0
2021-08-25 7.37 0.68% 0.35% 0 0 0 0 0 0
2021-08-23 7.32 0.41% 0.90% 0 0 0 0 0 0
2021-08-20 7.29 -3.83% 1.20% 0 0 0 0 0 0
2021-08-19 7.58 -0.13% 0.54% 0 0 0 0 0 0
2021-08-18 7.59 1.07% 0.46% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021