网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:4.75

凯盛科技(600552) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-23 6.60 -1.20% 3.06% 5,287 6,321 -1,033 123 1,013 -890
2020-07-22 6.68 -0.74% 3.01% 4,972 6,598 -1,626 106 1,078 -972
2020-07-21 6.73 -0.88% 2.90% 5,138 5,876 -738 273 530 -257
2020-07-20 6.79 4.46% 3.41% 7,144 5,615 1,530 915 235 679
2020-07-17 6.50 1.09% 3.41% 5,869 5,930 -61 597 0 597
2020-07-16 6.43 -7.75% 5.55% 8,500 11,489 -2,988 1,147 1,867 -720
2020-07-15 7.07 -4.72% 6.09% 11,558 12,053 -495 3,637 2,623 1,014
2020-07-14 7.42 -4.99% 9.96% 17,879 19,303 -1,423 4,046 5,232 -1,186
2020-07-13 7.81 10.00% 9.16% 19,501 16,700 2,801 8,914 4,704 4,209
2020-07-10 7.10 3.80% 8.50% 16,190 12,978 3,212 3,870 993 2,876
2020-07-08 6.72 1.20% 5.47% 10,628 9,656 972 3,108 2,236 872
2020-07-07 6.64 -2.35% 7.70% 12,185 14,838 -2,652 2,323 2,518 -195
2020-07-06 6.80 3.34% 10.90% 19,418 18,057 1,361 5,109 4,003 1,106
2020-07-03 6.58 5.62% 12.07% 29,592 17,522 12,069 19,397 7,378 12,018
2020-07-02 6.23 -2.35% 9.56% 13,873 17,842 -3,969 2,542 7,681 -5,139
2020-06-29 5.91 10.06% 4.63% 6,842 7,771 -929 2,892 1,649 1,242
2020-06-24 5.37 0.19% 1.11% 1,885 2,028 -142 0 0 0
2020-06-23 5.36 -1.47% 1.21% 1,459 2,649 -1,190 0 102 -102
2020-06-22 5.44 0.37% 1.59% 2,195 3,299 -1,105 0 222 -222
2020-06-19 5.42 -0.73% 1.34% 1,930 2,656 -726 236 265 -29
2020-06-18 5.46 3.61% 2.53% 5,474 2,601 2,873 1,548 120 1,428
2020-06-17 5.27 -0.38% 0.86% 1,546 1,486 60 0 157 -157
2020-06-16 5.29 1.15% 1.22% 1,740 2,673 -934 115 0 115
2020-06-15 5.23 -1.13% 0.93% 1,237 1,894 -657 0 0 0
2020-06-12 5.29 -0.94% 0.74% 1,217 1,233 -16 0 0 0
2020-06-11 5.34 -0.56% 0.75% 1,556 1,340 215 248 0 248
2020-06-10 5.37 -1.11% 0.78% 997 1,846 -848 0 116 -116
2020-06-09 5.43 -0.18% 0.75% 1,177 1,506 -329 0 0 0
2020-06-08 5.44 0.74% 1.24% 2,183 2,207 -23 0 135 -135
2020-06-05 5.40 -1.28% 1.14% 1,698 2,287 -588 0 245 -245
2020-06-03 5.47 -0.91% 1.41% 2,045 2,884 -838 174 0 174
2020-06-02 5.52 2.03% 1.97% 3,611 2,844 767 724 0 724
2020-06-01 5.41 1.50% 1.54% 2,835 2,503 332 0 0 0
2020-05-29 5.33 3.09% 1.76% 2,939 2,497 442 116 0 116
2020-05-28 5.17 0.58% 0.74% 1,009 1,530 -520 0 0 0
2020-05-27 5.14 -1.34% 0.59% 743 1,444 -701 0 108 -108
2020-05-26 5.21 0.97% 0.72% 1,274 1,274 0 0 0 0
2020-05-25 5.16 0.39% 0.74% 1,228 975 253 0 0 0
2020-05-22 5.14 -2.28% 1.07% 1,333 2,137 -804 226 122 104
2020-05-21 5.26 -1.50% 1.11% 1,166 2,904 -1,738 0 232 -232
2020-05-20 5.34 -0.56% 1.10% 1,628 2,230 -601 173 559 -386
2020-05-19 5.37 0.37% 1.05% 1,459 2,340 -881 0 446 -446
2020-05-18 5.35 -2.19% 1.80% 2,383 3,843 -1,460 320 256 64
2020-05-15 5.47 0.18% 1.24% 2,414 1,947 466 246 0 246
2020-05-14 5.46 -2.50% 1.88% 2,208 3,923 -1,715 0 1,318 -1,318
2020-05-13 5.60 1.45% 2.11% 3,940 3,350 589 373 387 -13
2020-05-12 5.52 -1.95% 1.92% 2,329 4,452 -2,123 0 815 -815
2020-05-11 5.63 1.99% 2.18% 3,753 3,376 377 613 147 466
2020-05-08 5.52 0.73% 1.32% 2,631 2,085 546 111 0 111
2020-05-07 5.48 -0.36% 1.37% 1,872 2,876 -1,004 0 128 -128
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020