凯盛科技(600552) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
7.92
|
7.46% |
6.85% |
16,040 |
10,104 |
5,936 |
4,439 |
935 |
3,504 |
| 2021-02-26 |
7.37
|
-3.28% |
5.54% |
10,059 |
10,826 |
-767 |
1,417 |
2,645 |
-1,229 |
| 2021-02-25 |
7.62
|
-2.31% |
4.51% |
7,956 |
9,798 |
-1,842 |
1,066 |
1,699 |
-633 |
| 2021-02-23 |
7.45
|
0.68% |
4.25% |
8,131 |
8,221 |
-90 |
383 |
1,118 |
-735 |
| 2021-02-22 |
7.40
|
0.41% |
5.00% |
10,150 |
8,872 |
1,279 |
1,631 |
172 |
1,460 |
| 2021-02-19 |
7.37
|
1.24% |
2.65% |
5,975 |
4,880 |
1,095 |
490 |
246 |
244 |
| 2021-02-18 |
7.28
|
3.70% |
2.72% |
6,279 |
4,200 |
2,078 |
1,218 |
0 |
1,218 |
| 2021-02-09 |
7.05
|
9.98% |
4.38% |
7,115 |
8,727 |
-1,612 |
1,449 |
1,947 |
-498 |
| 2021-02-08 |
6.41
|
-5.74% |
3.04% |
4,395 |
6,207 |
-1,811 |
504 |
312 |
192 |
| 2021-02-05 |
6.80
|
-9.93% |
5.28% |
7,394 |
11,717 |
-4,322 |
489 |
2,096 |
-1,608 |
| 2021-02-04 |
7.55
|
3.00% |
4.30% |
9,198 |
7,366 |
1,832 |
1,786 |
360 |
1,426 |
| 2021-02-03 |
7.33
|
-0.41% |
2.98% |
6,106 |
6,564 |
-459 |
523 |
513 |
10 |
| 2021-02-02 |
7.36
|
-0.14% |
2.46% |
4,850 |
5,302 |
-452 |
168 |
482 |
-314 |
| 2021-01-29 |
7.06
|
3.67% |
2.62% |
5,387 |
4,293 |
1,094 |
507 |
0 |
507 |
| 2021-01-28 |
6.81
|
-0.58% |
1.77% |
3,347 |
3,715 |
-369 |
0 |
253 |
-253 |
| 2021-01-26 |
6.88
|
-3.37% |
3.18% |
4,426 |
8,039 |
-3,612 |
447 |
700 |
-253 |
| 2021-01-25 |
7.12
|
-2.73% |
3.21% |
5,790 |
7,339 |
-1,549 |
490 |
1,044 |
-554 |
| 2021-01-22 |
7.32
|
-0.14% |
3.80% |
7,329 |
6,950 |
378 |
615 |
0 |
615 |
| 2021-01-21 |
7.33
|
-1.87% |
3.58% |
5,618 |
8,949 |
-3,331 |
826 |
872 |
-46 |
| 2021-01-19 |
7.31
|
-0.54% |
3.17% |
6,283 |
6,100 |
183 |
745 |
338 |
408 |
| 2021-01-18 |
7.35
|
5.00% |
4.51% |
8,977 |
7,246 |
1,731 |
1,216 |
887 |
329 |
| 2021-01-15 |
7.00
|
-2.37% |
3.23% |
4,857 |
7,247 |
-2,390 |
233 |
890 |
-657 |
| 2021-01-14 |
7.17
|
0.84% |
4.40% |
8,015 |
8,154 |
-139 |
1,217 |
240 |
977 |
| 2021-01-12 |
7.15
|
6.08% |
5.34% |
10,938 |
7,623 |
3,316 |
2,246 |
94 |
2,152 |
| 2021-01-11 |
6.74
|
-0.59% |
2.76% |
5,014 |
5,421 |
-407 |
351 |
512 |
-161 |
| 2021-01-08 |
6.78
|
2.57% |
2.68% |
5,683 |
4,531 |
1,152 |
880 |
0 |
880 |
| 2021-01-07 |
6.61
|
-3.36% |
2.70% |
4,215 |
6,487 |
-2,273 |
477 |
1,500 |
-1,023 |
| 2021-01-06 |
6.84
|
-4.34% |
3.60% |
5,172 |
7,894 |
-2,722 |
520 |
1,401 |
-882 |
| 2021-01-05 |
7.15
|
0.28% |
2.98% |
5,804 |
5,916 |
-112 |
810 |
616 |
193 |
| 2021-01-04 |
7.13
|
3.63% |
4.11% |
8,339 |
6,342 |
1,997 |
1,244 |
253 |
992 |
| 2020-12-31 |
6.88
|
-0.58% |
2.74% |
5,061 |
5,993 |
-932 |
444 |
248 |
197 |
| 2020-12-30 |
6.92
|
4.37% |
3.35% |
7,132 |
4,932 |
2,200 |
1,465 |
52 |
1,412 |
| 2020-12-29 |
6.63
|
-1.92% |
2.23% |
3,977 |
4,459 |
-482 |
176 |
0 |
176 |
| 2020-12-28 |
6.76
|
-1.89% |
2.80% |
4,819 |
6,035 |
-1,216 |
491 |
448 |
43 |
| 2020-12-25 |
6.89
|
0.88% |
4.08% |
7,602 |
6,934 |
668 |
1,331 |
105 |
1,226 |
| 2020-12-24 |
6.83
|
0.44% |
3.47% |
6,186 |
6,553 |
-367 |
686 |
426 |
260 |
| 2020-12-23 |
6.80
|
0.44% |
3.85% |
7,211 |
6,664 |
547 |
807 |
756 |
51 |
| 2020-12-22 |
6.77
|
5.29% |
6.44% |
13,501 |
8,678 |
4,823 |
3,488 |
803 |
2,685 |
| 2020-12-21 |
6.43
|
1.74% |
1.99% |
4,703 |
3,092 |
1,612 |
317 |
101 |
216 |
| 2020-12-18 |
6.32
|
-1.40% |
1.52% |
2,525 |
3,484 |
-960 |
258 |
164 |
94 |
| 2020-12-16 |
6.28
|
-1.26% |
2.09% |
3,829 |
4,054 |
-226 |
725 |
398 |
327 |
| 2020-12-14 |
6.41
|
1.91% |
1.50% |
3,351 |
2,821 |
529 |
287 |
0 |
287 |
| 2020-12-11 |
6.29
|
-3.08% |
2.64% |
3,366 |
6,182 |
-2,816 |
117 |
282 |
-165 |
| 2020-12-10 |
6.49
|
-0.76% |
2.27% |
4,450 |
4,784 |
-334 |
462 |
686 |
-224 |
| 2020-12-09 |
6.54
|
-4.53% |
3.41% |
4,065 |
7,769 |
-3,705 |
360 |
701 |
-341 |
| 2020-12-08 |
6.85
|
2.54% |
3.90% |
7,892 |
6,570 |
1,321 |
1,403 |
242 |
1,160 |
| 2020-12-07 |
6.68
|
-1.76% |
5.06% |
7,873 |
10,956 |
-3,083 |
1,161 |
1,667 |
-506 |
| 2020-12-04 |
6.80
|
-3.95% |
9.00% |
15,281 |
19,789 |
-4,508 |
7,168 |
8,481 |
-1,313 |
| 2020-12-03 |
7.08
|
-8.53% |
14.64% |
25,131 |
28,348 |
-3,216 |
10,444 |
12,958 |
-2,514 |
| 2020-12-02 |
7.74
|
9.94% |
16.25% |
26,330 |
32,919 |
-6,590 |
16,518 |
21,952 |
-5,434 |
