凯盛科技(600552) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
6.86
|
0.29% |
1.67% |
3,627 |
3,083 |
544 |
0 |
0 |
0 |
| 2020-09-17 |
6.84
|
3.64% |
2.48% |
5,602 |
4,132 |
1,471 |
899 |
362 |
538 |
| 2020-09-15 |
6.60
|
-0.15% |
1.02% |
1,754 |
2,537 |
-784 |
132 |
0 |
132 |
| 2020-09-14 |
6.61
|
1.69% |
1.37% |
2,797 |
2,916 |
-119 |
138 |
548 |
-410 |
| 2020-09-11 |
6.50
|
-0.15% |
1.45% |
2,312 |
3,247 |
-934 |
265 |
153 |
112 |
| 2020-09-10 |
6.51
|
-2.54% |
2.44% |
3,725 |
5,060 |
-1,335 |
295 |
359 |
-64 |
| 2020-09-09 |
6.68
|
-5.38% |
2.96% |
4,277 |
6,882 |
-2,606 |
646 |
516 |
130 |
| 2020-09-08 |
7.06
|
1.00% |
1.89% |
3,785 |
3,987 |
-202 |
151 |
654 |
-503 |
| 2020-09-04 |
7.13
|
2.44% |
2.92% |
6,689 |
4,981 |
1,708 |
831 |
214 |
617 |
| 2020-09-02 |
7.00
|
-2.91% |
3.45% |
4,667 |
8,475 |
-3,808 |
220 |
2,514 |
-2,295 |
| 2020-09-01 |
7.21
|
0.42% |
2.51% |
4,962 |
5,256 |
-294 |
669 |
315 |
354 |
| 2020-08-31 |
7.18
|
2.43% |
4.21% |
8,557 |
7,692 |
865 |
1,142 |
895 |
246 |
| 2020-08-28 |
7.01
|
1.30% |
4.53% |
7,555 |
9,011 |
-1,455 |
1,179 |
1,346 |
-167 |
| 2020-08-27 |
6.92
|
1.17% |
5.05% |
8,855 |
9,307 |
-452 |
2,266 |
1,396 |
870 |
| 2020-08-26 |
6.84
|
3.79% |
4.86% |
9,172 |
8,103 |
1,070 |
1,392 |
613 |
779 |
| 2020-08-25 |
6.59
|
-0.75% |
1.65% |
2,378 |
4,057 |
-1,679 |
0 |
109 |
-109 |
| 2020-08-24 |
6.64
|
0.91% |
2.29% |
4,026 |
3,938 |
88 |
170 |
0 |
170 |
| 2020-08-21 |
6.58
|
2.97% |
3.62% |
6,625 |
6,251 |
374 |
573 |
404 |
169 |
| 2020-08-20 |
6.39
|
-3.18% |
1.59% |
1,750 |
4,069 |
-2,319 |
0 |
428 |
-428 |
| 2020-08-18 |
6.77
|
0.59% |
2.33% |
4,010 |
5,069 |
-1,059 |
442 |
104 |
338 |
| 2020-08-17 |
6.73
|
4.83% |
2.59% |
5,268 |
4,504 |
764 |
474 |
574 |
-100 |
| 2020-08-14 |
6.42
|
0.31% |
1.30% |
2,380 |
2,579 |
-199 |
0 |
0 |
0 |
| 2020-08-13 |
6.40
|
0.16% |
1.18% |
2,056 |
2,479 |
-423 |
0 |
108 |
-108 |
| 2020-08-12 |
6.39
|
-0.16% |
1.64% |
2,433 |
3,274 |
-841 |
0 |
320 |
-320 |
| 2020-08-11 |
6.40
|
-2.88% |
1.65% |
2,769 |
3,749 |
-981 |
349 |
108 |
240 |
| 2020-08-10 |
6.59
|
0.15% |
1.82% |
3,460 |
3,661 |
-202 |
220 |
0 |
220 |
| 2020-08-07 |
6.58
|
-2.95% |
2.19% |
3,958 |
4,162 |
-203 |
201 |
0 |
201 |
| 2020-08-06 |
6.78
|
-0.59% |
2.40% |
5,378 |
3,789 |
1,589 |
257 |
138 |
119 |
| 2020-08-05 |
6.82
|
0.59% |
2.22% |
5,250 |
3,888 |
1,362 |
507 |
113 |
394 |
| 2020-08-04 |
6.78
|
-1.74% |
3.32% |
7,080 |
5,872 |
1,208 |
794 |
266 |
528 |
| 2020-08-03 |
6.90
|
2.99% |
3.98% |
7,576 |
6,117 |
1,459 |
909 |
202 |
708 |
| 2020-07-31 |
6.70
|
3.24% |
3.45% |
6,795 |
5,393 |
1,402 |
828 |
114 |
713 |
| 2020-07-30 |
6.49
|
0.46% |
2.16% |
3,566 |
4,566 |
-1,000 |
117 |
130 |
-13 |
| 2020-07-29 |
6.46
|
2.22% |
2.45% |
4,780 |
4,062 |
718 |
766 |
521 |
245 |
| 2020-07-28 |
6.32
|
0.96% |
1.52% |
2,909 |
3,083 |
-173 |
320 |
0 |
320 |
| 2020-07-27 |
6.26
|
0.97% |
1.85% |
3,322 |
3,358 |
-36 |
183 |
230 |
-47 |
| 2020-07-24 |
6.20
|
-6.06% |
3.56% |
4,869 |
7,429 |
-2,560 |
288 |
1,322 |
-1,034 |
| 2020-07-23 |
6.60
|
-1.20% |
3.06% |
5,287 |
6,321 |
-1,033 |
123 |
1,013 |
-890 |
| 2020-07-22 |
6.68
|
-0.74% |
3.01% |
4,972 |
6,598 |
-1,626 |
106 |
1,078 |
-972 |
| 2020-07-21 |
6.73
|
-0.88% |
2.90% |
5,138 |
5,876 |
-738 |
273 |
530 |
-257 |
| 2020-07-20 |
6.79
|
4.46% |
3.41% |
7,144 |
5,615 |
1,530 |
915 |
235 |
679 |
| 2020-07-17 |
6.50
|
1.09% |
3.41% |
5,869 |
5,930 |
-61 |
597 |
0 |
597 |
| 2020-07-16 |
6.43
|
-7.75% |
5.55% |
8,500 |
11,489 |
-2,988 |
1,147 |
1,867 |
-720 |
| 2020-07-15 |
7.07
|
-4.72% |
6.09% |
11,558 |
12,053 |
-495 |
3,637 |
2,623 |
1,014 |
| 2020-07-14 |
7.42
|
-4.99% |
9.96% |
17,879 |
19,303 |
-1,423 |
4,046 |
5,232 |
-1,186 |
| 2020-07-13 |
7.81
|
10.00% |
9.16% |
19,501 |
16,700 |
2,801 |
8,914 |
4,704 |
4,209 |
| 2020-07-10 |
7.10
|
3.80% |
8.50% |
16,190 |
12,978 |
3,212 |
3,870 |
993 |
2,876 |
| 2020-07-08 |
6.72
|
1.20% |
5.47% |
10,628 |
9,656 |
972 |
3,108 |
2,236 |
872 |
| 2020-07-07 |
6.64
|
-2.35% |
7.70% |
12,185 |
14,838 |
-2,652 |
2,323 |
2,518 |
-195 |
| 2020-07-06 |
6.80
|
3.34% |
10.90% |
19,418 |
18,057 |
1,361 |
5,109 |
4,003 |
1,106 |
