凯盛科技(600552) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-30 |
5.19
|
-4.95% |
1.00% |
2,389 |
3,332 |
-944 |
0 |
235 |
-235 |
| 2020-03-27 |
5.46
|
-0.91% |
1.00% |
1,831 |
3,136 |
-1,305 |
0 |
386 |
-386 |
| 2020-03-26 |
5.51
|
-2.48% |
1.00% |
1,655 |
3,526 |
-1,871 |
0 |
482 |
-482 |
| 2020-03-25 |
5.65
|
1.07% |
2.00% |
3,130 |
3,679 |
-549 |
0 |
413 |
-413 |
| 2020-03-24 |
5.59
|
5.27% |
2.00% |
5,717 |
3,967 |
1,750 |
1,200 |
225 |
975 |
| 2020-03-23 |
5.31
|
-5.68% |
2.00% |
3,010 |
3,855 |
-845 |
481 |
287 |
194 |
| 2020-03-20 |
5.63
|
0.36% |
2.00% |
3,109 |
3,476 |
-368 |
125 |
163 |
-38 |
| 2020-03-19 |
5.61
|
1.26% |
2.00% |
4,660 |
4,873 |
-213 |
103 |
202 |
-99 |
| 2020-03-18 |
5.54
|
-4.48% |
3.00% |
4,456 |
6,424 |
-1,968 |
304 |
309 |
-5 |
| 2020-03-17 |
5.80
|
-1.19% |
2.00% |
4,128 |
4,356 |
-228 |
119 |
301 |
-182 |
| 2020-03-16 |
5.87
|
-5.17% |
3.00% |
5,627 |
6,023 |
-396 |
1,747 |
1,147 |
600 |
| 2020-03-13 |
6.19
|
-0.96% |
3.00% |
5,315 |
4,970 |
345 |
388 |
149 |
240 |
| 2020-03-12 |
6.25
|
-1.26% |
2.00% |
3,886 |
5,007 |
-1,121 |
242 |
481 |
-239 |
| 2020-03-11 |
6.33
|
-1.09% |
3.00% |
7,346 |
6,742 |
604 |
3,235 |
1,664 |
1,571 |
| 2020-03-10 |
6.40
|
2.89% |
3.00% |
6,955 |
5,464 |
1,492 |
960 |
704 |
255 |
| 2020-03-09 |
6.22
|
-5.76% |
3.00% |
5,475 |
8,183 |
-2,708 |
584 |
902 |
-318 |
| 2020-03-06 |
6.60
|
-0.15% |
3.00% |
6,287 |
7,099 |
-812 |
844 |
616 |
228 |
| 2020-03-05 |
6.61
|
-0.60% |
3.00% |
5,104 |
7,130 |
-2,026 |
390 |
914 |
-524 |
| 2020-03-03 |
6.65
|
2.15% |
4.00% |
8,076 |
8,081 |
-4 |
687 |
631 |
56 |
| 2020-03-02 |
6.51
|
7.07% |
3.00% |
7,989 |
5,276 |
2,713 |
1,827 |
222 |
1,605 |
| 2020-02-28 |
6.08
|
-8.30% |
5.00% |
7,590 |
9,010 |
-1,420 |
1,252 |
2,007 |
-755 |
| 2020-02-27 |
6.63
|
-0.45% |
3.00% |
7,155 |
7,450 |
-295 |
124 |
956 |
-832 |
| 2020-02-26 |
6.66
|
-4.72% |
5.00% |
9,310 |
11,267 |
-1,957 |
1,559 |
908 |
651 |
| 2020-02-25 |
6.99
|
-0.14% |
9.00% |
17,247 |
19,016 |
-1,768 |
5,985 |
7,504 |
-1,520 |
| 2020-02-24 |
7.00
|
5.11% |
7.00% |
14,960 |
13,185 |
1,775 |
4,198 |
2,946 |
1,252 |
| 2020-02-21 |
6.66
|
4.72% |
7.00% |
13,738 |
11,680 |
2,058 |
3,237 |
1,432 |
1,805 |
| 2020-02-20 |
6.36
|
1.76% |
8.00% |
13,816 |
13,193 |
623 |
3,151 |
2,659 |
491 |
| 2020-02-19 |
6.25
|
2.63% |
5.00% |
10,142 |
9,401 |
742 |
1,736 |
1,302 |
434 |
| 2020-02-18 |
6.09
|
2.87% |
3.00% |
6,762 |
5,861 |
901 |
711 |
531 |
181 |
| 2020-02-17 |
5.92
|
4.04% |
3.00% |
6,888 |
4,932 |
1,956 |
1,236 |
277 |
959 |
| 2020-02-14 |
5.69
|
2.34% |
3.00% |
6,205 |
4,834 |
1,371 |
991 |
114 |
877 |
| 2020-02-13 |
5.56
|
-0.54% |
2.00% |
3,893 |
3,966 |
-74 |
112 |
0 |
112 |
| 2020-02-12 |
5.59
|
0.72% |
2.00% |
4,060 |
5,185 |
-1,126 |
221 |
329 |
-107 |
| 2020-02-11 |
5.55
|
-1.07% |
3.00% |
4,711 |
5,178 |
-467 |
225 |
114 |
111 |
| 2020-02-10 |
5.61
|
6.05% |
3.00% |
5,718 |
5,931 |
-214 |
651 |
614 |
37 |
| 2020-02-07 |
5.29
|
2.32% |
2.00% |
3,959 |
3,019 |
940 |
273 |
117 |
157 |
| 2020-02-06 |
5.17
|
1.37% |
2.00% |
4,029 |
4,155 |
-127 |
379 |
370 |
10 |
| 2020-02-05 |
5.10
|
2.20% |
2.00% |
3,820 |
3,458 |
362 |
362 |
0 |
362 |
| 2020-02-04 |
4.99
|
-5.31% |
4.00% |
5,334 |
5,653 |
-320 |
525 |
651 |
-126 |
| 2020-02-03 |
5.27
|
-10.07% |
0.00% |
582 |
0 |
582 |
149 |
0 |
149 |
| 2020-01-23 |
5.86
|
-6.69% |
3.00% |
4,174 |
7,267 |
-3,094 |
224 |
1,175 |
-951 |
| 2020-01-22 |
6.28
|
1.62% |
2.00% |
5,074 |
3,962 |
1,112 |
514 |
272 |
242 |
| 2020-01-21 |
6.18
|
0.98% |
2.00% |
4,270 |
4,290 |
-20 |
101 |
494 |
-393 |
| 2020-01-20 |
6.12
|
2.34% |
1.00% |
3,525 |
2,566 |
959 |
342 |
133 |
209 |
| 2020-01-17 |
5.98
|
-1.81% |
1.00% |
2,938 |
4,170 |
-1,232 |
267 |
271 |
-5 |
| 2020-01-16 |
6.09
|
-1.30% |
1.00% |
2,201 |
3,501 |
-1,300 |
254 |
223 |
31 |
| 2020-01-15 |
6.17
|
-0.48% |
1.00% |
2,943 |
4,344 |
-1,401 |
0 |
906 |
-906 |
| 2020-01-14 |
6.20
|
-0.96% |
2.00% |
4,512 |
4,702 |
-190 |
520 |
526 |
-6 |
| 2020-01-13 |
6.26
|
-0.48% |
3.00% |
5,511 |
5,630 |
-119 |
1,186 |
636 |
550 |
| 2020-01-10 |
6.29
|
0.96% |
2.00% |
4,976 |
4,342 |
633 |
1,389 |
114 |
1,275 |
