凯盛科技(600552) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-16 |
5.42
|
1.31% |
3.00% |
5,284 |
5,137 |
147 |
660 |
0 |
660 |
| 2019-07-15 |
5.35
|
1.13% |
2.00% |
3,775 |
3,856 |
-80 |
227 |
112 |
116 |
| 2019-07-12 |
5.29
|
3.12% |
3.00% |
4,999 |
3,792 |
1,207 |
693 |
128 |
565 |
| 2019-07-11 |
5.13
|
-2.10% |
2.00% |
2,777 |
3,627 |
-850 |
0 |
0 |
0 |
| 2019-07-10 |
5.24
|
2.54% |
2.00% |
4,208 |
3,362 |
846 |
303 |
0 |
303 |
| 2019-07-09 |
5.11
|
2.00% |
1.00% |
1,871 |
1,875 |
-4 |
0 |
0 |
0 |
| 2019-07-08 |
5.01
|
-3.65% |
2.00% |
2,554 |
3,935 |
-1,382 |
0 |
0 |
0 |
| 2019-07-05 |
5.20
|
0.58% |
1.00% |
2,524 |
2,421 |
103 |
198 |
0 |
198 |
| 2019-07-04 |
5.17
|
-3.54% |
3.00% |
3,205 |
5,413 |
-2,208 |
247 |
0 |
247 |
| 2019-07-03 |
5.36
|
1.52% |
4.00% |
5,763 |
5,682 |
81 |
1,031 |
372 |
658 |
| 2019-07-02 |
5.28
|
-1.68% |
8.00% |
12,419 |
11,081 |
1,338 |
3,953 |
2,722 |
1,231 |
| 2019-07-01 |
5.37
|
10.04% |
5.00% |
7,894 |
7,178 |
716 |
2,990 |
1,449 |
1,541 |
| 2019-06-28 |
4.88
|
-2.01% |
1.00% |
1,289 |
2,357 |
-1,068 |
0 |
0 |
0 |
| 2019-06-27 |
4.98
|
-0.20% |
0.00% |
1,286 |
1,770 |
-484 |
0 |
116 |
-116 |
| 2019-06-26 |
4.99
|
-0.60% |
0.00% |
1,121 |
1,167 |
-46 |
0 |
0 |
0 |
| 2019-06-25 |
5.02
|
-1.18% |
1.00% |
1,472 |
2,428 |
-957 |
0 |
0 |
0 |
| 2019-06-24 |
5.08
|
-0.59% |
1.00% |
1,869 |
2,063 |
-194 |
0 |
0 |
0 |
| 2019-06-21 |
5.11
|
1.19% |
1.00% |
2,908 |
2,733 |
176 |
211 |
125 |
86 |
| 2019-06-20 |
5.05
|
0.40% |
2.00% |
3,393 |
3,077 |
317 |
417 |
0 |
417 |
| 2019-06-19 |
5.03
|
1.41% |
2.00% |
3,314 |
3,376 |
-62 |
403 |
109 |
293 |
| 2019-06-18 |
4.96
|
0.40% |
1.00% |
1,756 |
2,374 |
-619 |
0 |
0 |
0 |
| 2019-06-17 |
4.94
|
-2.18% |
1.00% |
2,566 |
2,756 |
-190 |
542 |
153 |
389 |
| 2019-06-14 |
5.05
|
-5.43% |
5.00% |
8,300 |
7,542 |
758 |
2,825 |
1,502 |
1,323 |
| 2019-06-13 |
5.34
|
10.10% |
1.00% |
3,244 |
1,494 |
1,750 |
3,209 |
110 |
3,099 |
| 2019-06-12 |
4.85
|
1.25% |
1.00% |
2,191 |
1,784 |
407 |
188 |
119 |
69 |
| 2019-06-11 |
4.79
|
4.59% |
1.00% |
2,753 |
1,911 |
842 |
188 |
0 |
188 |
| 2019-06-10 |
4.58
|
1.33% |
0.00% |
919 |
770 |
150 |
0 |
0 |
0 |
| 2019-06-06 |
4.52
|
-2.16% |
0.00% |
1,008 |
1,471 |
-463 |
0 |
0 |
0 |
| 2019-06-05 |
4.62
|
-0.65% |
0.00% |
881 |
1,750 |
-869 |
0 |
128 |
-128 |
| 2019-06-04 |
4.65
|
-2.92% |
1.00% |
1,376 |
2,301 |
-925 |
124 |
0 |
124 |
| 2019-06-03 |
4.79
|
-2.84% |
1.00% |
1,624 |
2,831 |
-1,208 |
0 |
0 |
0 |
| 2019-05-31 |
4.93
|
-2.95% |
1.00% |
2,221 |
3,146 |
-926 |
323 |
221 |
102 |
| 2019-05-30 |
5.08
|
2.83% |
2.00% |
4,442 |
3,751 |
691 |
1,028 |
115 |
913 |
| 2019-05-29 |
4.94
|
-0.20% |
1.00% |
2,012 |
1,638 |
374 |
0 |
148 |
-148 |
| 2019-05-28 |
4.95
|
0.61% |
1.00% |
2,141 |
2,362 |
-221 |
120 |
0 |
120 |
| 2019-05-27 |
4.92
|
2.71% |
1.00% |
2,074 |
1,530 |
544 |
103 |
0 |
103 |
| 2019-05-24 |
4.79
|
0.42% |
1.00% |
1,995 |
1,668 |
326 |
155 |
0 |
155 |
| 2019-05-23 |
4.77
|
-3.83% |
1.00% |
1,348 |
2,627 |
-1,279 |
0 |
144 |
-144 |
| 2019-05-22 |
4.96
|
-2.94% |
2.00% |
2,416 |
3,664 |
-1,247 |
0 |
277 |
-277 |
| 2019-05-21 |
5.11
|
0.59% |
2.00% |
3,456 |
4,490 |
-1,034 |
115 |
0 |
115 |
| 2019-05-20 |
5.08
|
6.05% |
2.00% |
3,942 |
2,193 |
1,749 |
402 |
0 |
402 |
| 2019-05-17 |
4.79
|
-4.58% |
1.00% |
2,182 |
3,305 |
-1,123 |
0 |
0 |
0 |
| 2019-05-16 |
5.02
|
1.21% |
1.00% |
2,765 |
2,091 |
674 |
101 |
0 |
101 |
| 2019-05-15 |
4.96
|
1.64% |
1.00% |
2,080 |
2,238 |
-158 |
0 |
0 |
0 |
| 2019-05-14 |
4.88
|
-1.61% |
1.00% |
1,586 |
2,006 |
-420 |
0 |
0 |
0 |
| 2019-05-13 |
4.96
|
2.27% |
1.00% |
2,392 |
2,460 |
-67 |
0 |
0 |
0 |
| 2019-05-10 |
4.85
|
2.54% |
2.00% |
3,115 |
2,878 |
236 |
167 |
0 |
167 |
| 2019-05-09 |
4.73
|
-0.84% |
1.00% |
2,653 |
2,433 |
220 |
0 |
0 |
0 |
| 2019-05-08 |
4.77
|
2.58% |
2.00% |
3,021 |
2,662 |
359 |
0 |
104 |
-104 |
| 2019-05-07 |
4.65
|
3.56% |
1.00% |
2,178 |
2,116 |
62 |
0 |
100 |
-100 |
