凯盛科技(600552) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
5.54
|
-0.36% |
1.00% |
2,020 |
3,189 |
-1,169 |
0 |
465 |
-465 |
| 2019-12-05 |
5.56
|
0.72% |
1.00% |
3,363 |
3,367 |
-4 |
766 |
110 |
656 |
| 2019-12-04 |
5.52
|
0.55% |
2.00% |
4,136 |
3,129 |
1,006 |
579 |
108 |
470 |
| 2019-12-03 |
5.49
|
0.73% |
1.00% |
3,076 |
2,134 |
943 |
161 |
116 |
45 |
| 2019-12-02 |
5.45
|
1.11% |
1.00% |
2,967 |
1,789 |
1,178 |
273 |
207 |
66 |
| 2019-11-29 |
5.39
|
2.86% |
1.00% |
4,036 |
2,405 |
1,631 |
433 |
0 |
433 |
| 2019-11-28 |
5.24
|
-0.95% |
0.00% |
1,010 |
1,508 |
-498 |
0 |
0 |
0 |
| 2019-11-27 |
5.29
|
-1.12% |
0.00% |
1,202 |
1,897 |
-695 |
0 |
0 |
0 |
| 2019-11-26 |
5.35
|
2.29% |
1.00% |
2,510 |
2,132 |
378 |
107 |
0 |
107 |
| 2019-11-25 |
5.23
|
-1.13% |
0.00% |
978 |
2,048 |
-1,070 |
0 |
436 |
-436 |
| 2019-11-22 |
5.29
|
-1.86% |
1.00% |
1,486 |
3,191 |
-1,705 |
0 |
619 |
-619 |
| 2019-11-21 |
5.39
|
-0.92% |
1.00% |
2,066 |
2,219 |
-153 |
134 |
166 |
-32 |
| 2019-11-20 |
5.44
|
0.37% |
2.00% |
3,691 |
3,083 |
607 |
1,182 |
114 |
1,068 |
| 2019-11-19 |
5.42
|
0.74% |
1.00% |
2,741 |
3,329 |
-588 |
198 |
171 |
26 |
| 2019-11-18 |
5.38
|
4.06% |
2.00% |
3,889 |
2,783 |
1,106 |
677 |
231 |
446 |
| 2019-11-15 |
5.17
|
-2.45% |
0.00% |
1,134 |
1,403 |
-268 |
103 |
0 |
103 |
| 2019-11-14 |
5.30
|
2.32% |
1.00% |
2,171 |
1,345 |
826 |
126 |
106 |
19 |
| 2019-11-13 |
5.18
|
-0.19% |
0.00% |
1,075 |
832 |
243 |
0 |
0 |
0 |
| 2019-11-11 |
5.19
|
-2.44% |
0.00% |
1,008 |
1,946 |
-939 |
0 |
0 |
0 |
| 2019-11-08 |
5.32
|
-0.56% |
0.00% |
976 |
1,599 |
-623 |
0 |
0 |
0 |
| 2019-11-07 |
5.35
|
2.29% |
1.00% |
2,009 |
1,655 |
354 |
147 |
0 |
147 |
| 2019-11-06 |
5.23
|
-1.32% |
0.00% |
905 |
1,460 |
-555 |
0 |
0 |
0 |
| 2019-11-05 |
5.30
|
-0.38% |
0.00% |
1,266 |
1,575 |
-308 |
0 |
0 |
0 |
| 2019-11-04 |
5.32
|
-0.19% |
0.00% |
1,032 |
1,340 |
-308 |
0 |
0 |
0 |
| 2019-11-01 |
5.33
|
1.91% |
0.00% |
1,724 |
1,343 |
381 |
0 |
0 |
0 |
| 2019-10-31 |
5.23
|
-3.15% |
1.00% |
1,455 |
3,530 |
-2,075 |
0 |
509 |
-509 |
| 2019-10-30 |
5.40
|
1.69% |
1.00% |
2,288 |
2,505 |
-216 |
0 |
0 |
0 |
| 2019-10-29 |
5.31
|
-3.63% |
2.00% |
2,707 |
4,397 |
-1,689 |
0 |
490 |
-490 |
| 2019-10-28 |
5.51
|
0.55% |
1.00% |
2,529 |
3,725 |
-1,195 |
126 |
0 |
126 |
| 2019-10-25 |
5.48
|
0.37% |
1.00% |
1,840 |
1,943 |
-103 |
221 |
0 |
221 |
| 2019-10-24 |
5.46
|
-1.62% |
1.39% |
1,741 |
3,030 |
-1,289 |
222 |
223 |
-1 |
| 2019-10-22 |
5.55
|
2.21% |
2.00% |
3,558 |
2,971 |
587 |
322 |
114 |
209 |
| 2019-10-21 |
5.43
|
-1.63% |
1.00% |
2,305 |
3,358 |
-1,053 |
117 |
0 |
117 |
| 2019-10-18 |
5.52
|
-3.66% |
2.00% |
3,304 |
5,239 |
-1,936 |
103 |
434 |
-331 |
| 2019-10-17 |
5.73
|
-3.54% |
4.00% |
4,460 |
9,424 |
-4,964 |
204 |
999 |
-795 |
| 2019-10-16 |
5.94
|
1.02% |
3.00% |
4,439 |
5,222 |
-783 |
552 |
361 |
191 |
| 2019-10-15 |
5.88
|
-0.34% |
4.00% |
7,207 |
6,288 |
919 |
1,251 |
897 |
354 |
| 2019-10-14 |
5.90
|
2.25% |
7.00% |
11,654 |
9,795 |
1,859 |
2,688 |
1,876 |
811 |
| 2019-09-30 |
5.53
|
-1.95% |
4.00% |
6,251 |
7,133 |
-881 |
862 |
1,273 |
-411 |
| 2019-09-27 |
5.64
|
9.94% |
2.00% |
3,140 |
5,462 |
-2,323 |
1,017 |
1,536 |
-519 |
| 2019-09-26 |
5.13
|
-5.35% |
2.00% |
2,561 |
3,952 |
-1,391 |
100 |
769 |
-668 |
| 2019-09-25 |
5.42
|
-2.34% |
1.00% |
2,002 |
2,470 |
-469 |
0 |
128 |
-128 |
| 2019-09-24 |
5.55
|
-0.54% |
1.00% |
2,348 |
2,965 |
-618 |
101 |
228 |
-127 |
| 2019-09-23 |
5.58
|
2.57% |
2.00% |
5,201 |
3,447 |
1,754 |
706 |
0 |
706 |
| 2019-09-20 |
5.44
|
-3.03% |
2.00% |
3,380 |
4,366 |
-986 |
422 |
229 |
193 |
| 2019-09-19 |
5.61
|
1.63% |
3.00% |
5,318 |
5,008 |
311 |
1,017 |
224 |
793 |
| 2019-09-18 |
5.52
|
-0.18% |
1.00% |
2,598 |
2,877 |
-278 |
0 |
109 |
-109 |
| 2019-09-17 |
5.53
|
-1.25% |
2.00% |
3,436 |
4,368 |
-932 |
0 |
232 |
-232 |
| 2019-09-16 |
5.60
|
2.19% |
2.00% |
4,625 |
4,118 |
507 |
547 |
80 |
467 |
| 2019-09-12 |
5.48
|
0.18% |
1.00% |
2,409 |
2,677 |
-268 |
0 |
0 |
0 |
