凯盛科技(600552) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-12 |
5.48
|
0.18% |
1.00% |
2,409 |
2,677 |
-268 |
0 |
0 |
0 |
| 2019-09-11 |
5.47
|
0.92% |
2.00% |
4,690 |
3,527 |
1,163 |
218 |
516 |
-298 |
| 2019-09-10 |
5.42
|
-3.04% |
2.00% |
3,360 |
4,599 |
-1,239 |
345 |
586 |
-241 |
| 2019-09-09 |
5.59
|
4.68% |
4.00% |
6,576 |
5,310 |
1,266 |
1,672 |
476 |
1,195 |
| 2019-09-06 |
5.34
|
2.50% |
3.00% |
4,929 |
4,429 |
500 |
284 |
327 |
-42 |
| 2019-09-05 |
5.21
|
1.36% |
2.00% |
4,979 |
4,057 |
922 |
770 |
244 |
526 |
| 2019-09-04 |
5.14
|
-0.39% |
1.00% |
1,835 |
2,454 |
-619 |
113 |
0 |
113 |
| 2019-09-03 |
5.16
|
0.58% |
2.00% |
2,959 |
2,936 |
23 |
116 |
264 |
-148 |
| 2019-09-02 |
5.13
|
0.79% |
1.00% |
2,620 |
3,416 |
-797 |
160 |
403 |
-243 |
| 2019-08-30 |
5.09
|
0.20% |
2.00% |
3,442 |
3,393 |
49 |
419 |
0 |
419 |
| 2019-08-29 |
5.08
|
1.20% |
2.00% |
3,220 |
2,662 |
557 |
125 |
0 |
125 |
| 2019-08-28 |
5.02
|
-1.18% |
1.00% |
2,229 |
2,871 |
-642 |
234 |
270 |
-36 |
| 2019-08-27 |
5.08
|
4.96% |
2.00% |
4,205 |
2,381 |
1,825 |
553 |
104 |
449 |
| 2019-08-26 |
4.84
|
-2.81% |
1.00% |
1,371 |
1,715 |
-344 |
0 |
0 |
0 |
| 2019-08-23 |
4.98
|
-0.99% |
0.00% |
1,145 |
1,819 |
-674 |
0 |
0 |
0 |
| 2019-08-22 |
5.03
|
0.80% |
1.00% |
1,652 |
2,022 |
-371 |
0 |
0 |
0 |
| 2019-08-21 |
4.99
|
0.40% |
0.00% |
1,217 |
1,587 |
-370 |
0 |
0 |
0 |
| 2019-08-20 |
4.97
|
0.20% |
1.00% |
2,131 |
2,105 |
26 |
125 |
0 |
125 |
| 2019-08-19 |
4.96
|
2.48% |
1.00% |
2,140 |
1,550 |
589 |
117 |
0 |
117 |
| 2019-08-16 |
4.84
|
-0.21% |
1.00% |
1,664 |
1,632 |
33 |
0 |
0 |
0 |
| 2019-08-15 |
4.85
|
1.25% |
1.00% |
2,219 |
1,765 |
455 |
104 |
122 |
-18 |
| 2019-08-14 |
4.79
|
0.63% |
1.00% |
2,112 |
1,812 |
300 |
107 |
0 |
107 |
| 2019-08-13 |
4.76
|
0.21% |
0.00% |
1,303 |
1,124 |
180 |
0 |
0 |
0 |
| 2019-08-12 |
4.75
|
3.04% |
0.00% |
1,655 |
1,082 |
573 |
0 |
0 |
0 |
| 2019-08-09 |
4.61
|
-2.12% |
0.00% |
1,181 |
1,588 |
-407 |
0 |
0 |
0 |
| 2019-08-08 |
4.71
|
1.95% |
0.00% |
1,400 |
1,042 |
358 |
0 |
0 |
0 |
| 2019-08-07 |
4.62
|
-2.12% |
1.00% |
1,294 |
1,659 |
-365 |
0 |
0 |
0 |
| 2019-08-06 |
4.72
|
-4.26% |
1.00% |
1,942 |
2,885 |
-943 |
0 |
0 |
0 |
| 2019-08-05 |
4.93
|
-0.40% |
0.00% |
1,379 |
1,711 |
-332 |
129 |
109 |
20 |
| 2019-08-02 |
4.95
|
-3.13% |
1.00% |
1,793 |
2,925 |
-1,132 |
0 |
0 |
0 |
| 2019-08-01 |
5.11
|
0.59% |
0.00% |
1,542 |
1,485 |
57 |
144 |
0 |
144 |
| 2019-07-31 |
5.08
|
-0.39% |
0.00% |
1,453 |
1,642 |
-189 |
214 |
104 |
110 |
| 2019-07-30 |
5.10
|
-0.78% |
1.00% |
1,944 |
3,078 |
-1,135 |
0 |
696 |
-696 |
| 2019-07-29 |
5.14
|
-0.96% |
1.00% |
1,391 |
2,007 |
-616 |
0 |
0 |
0 |
| 2019-07-26 |
5.19
|
-2.08% |
1.00% |
1,520 |
2,612 |
-1,092 |
0 |
0 |
0 |
| 2019-07-25 |
5.30
|
1.92% |
1.00% |
2,838 |
2,352 |
486 |
209 |
0 |
209 |
| 2019-07-24 |
5.20
|
1.96% |
1.00% |
2,432 |
2,415 |
17 |
0 |
0 |
0 |
| 2019-07-23 |
5.10
|
1.59% |
1.00% |
2,461 |
2,048 |
413 |
0 |
0 |
0 |
| 2019-07-22 |
5.02
|
-4.02% |
2.00% |
2,664 |
3,793 |
-1,129 |
328 |
101 |
228 |
| 2019-07-19 |
5.23
|
-1.51% |
1.00% |
2,356 |
4,097 |
-1,741 |
202 |
478 |
-277 |
| 2019-07-18 |
5.31
|
-3.28% |
2.00% |
3,723 |
4,500 |
-777 |
308 |
386 |
-79 |
| 2019-07-17 |
5.49
|
1.29% |
4.00% |
7,386 |
6,314 |
1,072 |
407 |
104 |
303 |
| 2019-07-16 |
5.42
|
1.31% |
3.00% |
5,284 |
5,137 |
147 |
660 |
0 |
660 |
| 2019-07-15 |
5.35
|
1.13% |
2.00% |
3,775 |
3,856 |
-80 |
227 |
112 |
116 |
| 2019-07-12 |
5.29
|
3.12% |
3.00% |
4,999 |
3,792 |
1,207 |
693 |
128 |
565 |
| 2019-07-11 |
5.13
|
-2.10% |
2.00% |
2,777 |
3,627 |
-850 |
0 |
0 |
0 |
| 2019-07-10 |
5.24
|
2.54% |
2.00% |
4,208 |
3,362 |
846 |
303 |
0 |
303 |
| 2019-07-09 |
5.11
|
2.00% |
1.00% |
1,871 |
1,875 |
-4 |
0 |
0 |
0 |
| 2019-07-08 |
5.01
|
-3.65% |
2.00% |
2,554 |
3,935 |
-1,382 |
0 |
0 |
0 |
| 2019-07-05 |
5.20
|
0.58% |
1.00% |
2,524 |
2,421 |
103 |
198 |
0 |
198 |
