网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.01

凯盛科技(600552) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 7.92 7.46% 6.85% 16,040 10,104 5,936 4,439 935 3,504
2021-02-26 7.37 -3.28% 5.54% 10,059 10,826 -767 1,417 2,645 -1,229
2021-02-25 7.62 -2.31% 4.51% 7,956 9,798 -1,842 1,066 1,699 -633
2021-02-23 7.45 0.68% 4.25% 8,131 8,221 -90 383 1,118 -735
2021-02-22 7.40 0.41% 5.00% 10,150 8,872 1,279 1,631 172 1,460
2021-02-19 7.37 1.24% 2.65% 5,975 4,880 1,095 490 246 244
2021-02-18 7.28 3.70% 2.72% 6,279 4,200 2,078 1,218 0 1,218
2021-02-09 7.05 9.98% 4.38% 7,115 8,727 -1,612 1,449 1,947 -498
2021-02-08 6.41 -5.74% 3.04% 4,395 6,207 -1,811 504 312 192
2021-02-05 6.80 -9.93% 5.28% 7,394 11,717 -4,322 489 2,096 -1,608
2021-02-04 7.55 3.00% 4.30% 9,198 7,366 1,832 1,786 360 1,426
2021-02-03 7.33 -0.41% 2.98% 6,106 6,564 -459 523 513 10
2021-02-02 7.36 -0.14% 2.46% 4,850 5,302 -452 168 482 -314
2021-01-29 7.06 3.67% 2.62% 5,387 4,293 1,094 507 0 507
2021-01-28 6.81 -0.58% 1.77% 3,347 3,715 -369 0 253 -253
2021-01-26 6.88 -3.37% 3.18% 4,426 8,039 -3,612 447 700 -253
2021-01-25 7.12 -2.73% 3.21% 5,790 7,339 -1,549 490 1,044 -554
2021-01-22 7.32 -0.14% 3.80% 7,329 6,950 378 615 0 615
2021-01-21 7.33 -1.87% 3.58% 5,618 8,949 -3,331 826 872 -46
2021-01-19 7.31 -0.54% 3.17% 6,283 6,100 183 745 338 408
2021-01-18 7.35 5.00% 4.51% 8,977 7,246 1,731 1,216 887 329
2021-01-15 7.00 -2.37% 3.23% 4,857 7,247 -2,390 233 890 -657
2021-01-14 7.17 0.84% 4.40% 8,015 8,154 -139 1,217 240 977
2021-01-12 7.15 6.08% 5.34% 10,938 7,623 3,316 2,246 94 2,152
2021-01-11 6.74 -0.59% 2.76% 5,014 5,421 -407 351 512 -161
2021-01-08 6.78 2.57% 2.68% 5,683 4,531 1,152 880 0 880
2021-01-07 6.61 -3.36% 2.70% 4,215 6,487 -2,273 477 1,500 -1,023
2021-01-06 6.84 -4.34% 3.60% 5,172 7,894 -2,722 520 1,401 -882
2021-01-05 7.15 0.28% 2.98% 5,804 5,916 -112 810 616 193
2021-01-04 7.13 3.63% 4.11% 8,339 6,342 1,997 1,244 253 992
2020-12-31 6.88 -0.58% 2.74% 5,061 5,993 -932 444 248 197
2020-12-30 6.92 4.37% 3.35% 7,132 4,932 2,200 1,465 52 1,412
2020-12-29 6.63 -1.92% 2.23% 3,977 4,459 -482 176 0 176
2020-12-28 6.76 -1.89% 2.80% 4,819 6,035 -1,216 491 448 43
2020-12-25 6.89 0.88% 4.08% 7,602 6,934 668 1,331 105 1,226
2020-12-24 6.83 0.44% 3.47% 6,186 6,553 -367 686 426 260
2020-12-23 6.80 0.44% 3.85% 7,211 6,664 547 807 756 51
2020-12-22 6.77 5.29% 6.44% 13,501 8,678 4,823 3,488 803 2,685
2020-12-21 6.43 1.74% 1.99% 4,703 3,092 1,612 317 101 216
2020-12-18 6.32 -1.40% 1.52% 2,525 3,484 -960 258 164 94
2020-12-16 6.28 -1.26% 2.09% 3,829 4,054 -226 725 398 327
2020-12-14 6.41 1.91% 1.50% 3,351 2,821 529 287 0 287
2020-12-11 6.29 -3.08% 2.64% 3,366 6,182 -2,816 117 282 -165
2020-12-10 6.49 -0.76% 2.27% 4,450 4,784 -334 462 686 -224
2020-12-09 6.54 -4.53% 3.41% 4,065 7,769 -3,705 360 701 -341
2020-12-08 6.85 2.54% 3.90% 7,892 6,570 1,321 1,403 242 1,160
2020-12-07 6.68 -1.76% 5.06% 7,873 10,956 -3,083 1,161 1,667 -506
2020-12-04 6.80 -3.95% 9.00% 15,281 19,789 -4,508 7,168 8,481 -1,313
2020-12-03 7.08 -8.53% 14.64% 25,131 28,348 -3,216 10,444 12,958 -2,514
2020-12-02 7.74 9.94% 16.25% 26,330 32,919 -6,590 16,518 21,952 -5,434
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021