网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康缘药业 (600557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.17 52周最低:8.4

康缘药业(600557) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-14 12.44 -1.11% 0.48% 1,080 1,856 -776 0 117 -117
2020-10-13 12.58 -0.32% 0.40% 1,147 1,426 -279 0 0 0
2020-10-12 12.62 1.77% 0.53% 1,601 1,581 20 107 0 107
2020-09-30 12.22 0.16% 0.44% 1,013 1,404 -391 0 0 0
2020-09-29 12.20 -0.57% 0.43% 1,171 1,545 -374 0 106 -106
2020-09-28 12.27 -0.32% 0.36% 890 1,173 -283 0 100 -100
2020-09-25 12.31 0.16% 0.29% 977 839 139 159 0 159
2020-09-24 12.29 -2.38% 0.59% 1,151 2,222 -1,071 0 206 -206
2020-09-22 12.59 -0.87% 0.41% 1,164 1,307 -143 0 0 0
2020-09-21 12.70 -0.31% 0.53% 1,446 1,706 -260 0 128 -128
2020-09-18 12.74 1.92% 0.55% 1,707 1,587 121 145 334 -188
2020-09-17 12.50 -0.64% 0.53% 1,355 1,852 -497 0 0 0
2020-09-16 12.58 0.32% 0.37% 1,190 1,193 -4 0 0 0
2020-09-15 12.54 -0.24% 0.41% 1,030 1,530 -501 0 0 0
2020-09-14 12.57 -0.32% 0.43% 1,105 1,447 -342 0 0 0
2020-09-11 12.61 1.94% 0.46% 1,767 1,102 665 106 0 106
2020-09-10 12.37 -2.37% 0.77% 1,789 2,684 -894 0 0 0
2020-09-09 12.67 -2.24% 0.89% 1,856 3,575 -1,719 0 413 -413
2020-09-08 12.96 0.70% 0.64% 1,689 2,118 -429 0 105 -105
2020-09-04 13.18 -0.38% 0.86% 2,422 3,124 -702 0 437 -437
2020-09-02 13.17 0.15% 0.91% 2,491 3,187 -696 0 321 -321
2020-09-01 13.15 1.47% 0.79% 2,593 2,419 174 339 287 51
2020-08-31 12.96 -0.54% 1.32% 4,034 3,747 287 413 260 154
2020-08-28 13.03 1.80% 1.17% 4,415 2,418 1,997 356 0 356
2020-08-27 12.80 0.47% 0.69% 1,823 2,240 -417 0 0 0
2020-08-26 12.74 -1.77% 1.17% 2,869 4,216 -1,347 101 464 -362
2020-08-25 12.97 0.31% 1.07% 2,750 3,426 -676 374 146 229
2020-08-24 12.93 -3.94% 2.82% 7,248 8,038 -791 357 1,527 -1,170
2020-08-21 13.46 -0.37% 0.68% 1,782 2,487 -706 0 108 -108
2020-08-20 13.51 -0.37% 0.75% 1,799 2,715 -917 0 270 -270
2020-08-18 13.83 0.22% 0.95% 3,438 2,955 483 390 314 76
2020-08-17 13.80 0.66% 0.88% 2,907 2,929 -21 0 151 -151
2020-08-14 13.71 0.96% 0.83% 3,233 2,341 892 905 207 698
2020-08-13 13.58 -0.66% 0.75% 2,081 2,695 -613 109 0 109
2020-08-12 13.67 -3.39% 1.40% 3,293 4,937 -1,644 0 268 -268
2020-08-11 14.15 -2.95% 1.08% 2,495 4,764 -2,269 238 817 -579
2020-08-10 14.58 1.53% 1.43% 5,053 3,846 1,207 125 249 -124
2020-08-07 14.36 -4.58% 2.39% 4,673 9,101 -4,428 404 1,131 -727
2020-08-06 15.05 2.66% 2.57% 10,173 6,329 3,844 2,741 344 2,397
2020-08-05 14.66 0.07% 1.48% 4,904 4,713 190 709 107 602
2020-08-04 14.65 -5.18% 3.32% 9,218 10,890 -1,672 1,990 1,914 76
2020-08-03 15.45 2.12% 1.95% 7,205 5,920 1,285 1,263 559 704
2020-07-31 15.13 0.93% 1.69% 5,499 5,547 -47 236 347 -112
2020-07-30 14.99 -0.07% 1.64% 5,102 5,630 -527 127 677 -550
2020-07-29 15.00 1.01% 1.18% 4,627 3,227 1,400 829 140 689
2020-07-28 14.85 2.34% 1.21% 4,719 3,119 1,600 240 0 240
2020-07-27 14.51 1.47% 1.08% 3,043 4,028 -985 0 105 -105
2020-07-24 14.30 -6.23% 1.93% 3,954 7,792 -3,838 333 774 -441
2020-07-23 15.25 2.42% 2.25% 7,198 6,217 981 1,613 302 1,311
2020-07-22 14.89 -0.20% 1.36% 4,407 4,461 -54 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021