网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康缘药业 (600557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.2 52周最低:8.4

康缘药业(600557) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-17 14.22 -0.28% 1.17% 3,052 3,799 -747 0 0 0
2020-07-16 14.26 -5.87% 2.08% 5,080 7,359 -2,279 154 1,014 -859
2020-07-15 15.15 -1.62% 1.77% 5,692 6,100 -408 411 664 -253
2020-07-14 15.40 -0.52% 2.11% 6,685 6,996 -311 1,139 500 639
2020-07-13 15.48 4.88% 2.37% 10,185 5,498 4,687 3,140 137 3,003
2020-07-10 14.76 -1.60% 1.97% 6,355 5,811 544 613 552 60
2020-07-08 14.52 -0.41% 2.03% 5,464 7,663 -2,199 534 1,905 -1,371
2020-07-07 14.58 0.28% 2.18% 6,599 6,114 486 619 255 364
2020-07-06 14.54 2.04% 2.41% 7,449 7,240 209 1,631 740 891
2020-07-02 14.25 -0.21% 1.41% 3,318 5,205 -1,887 144 211 -66
2020-06-24 13.55 -1.38% 0.94% 2,450 3,269 -820 336 381 -45
2020-06-23 13.74 -0.43% 0.65% 1,864 2,610 -746 0 133 -133
2020-06-22 13.80 -0.93% 0.91% 1,831 4,036 -2,205 143 124 19
2020-06-19 13.93 -0.07% 0.79% 2,514 2,428 86 159 189 -30
2020-06-18 13.94 -2.04% 1.36% 2,965 5,099 -2,133 161 350 -189
2020-06-17 14.31 1.92% 1.42% 4,413 4,358 55 170 199 -29
2020-06-16 14.04 0.36% 0.78% 2,412 2,686 -274 112 0 112
2020-06-15 13.99 1.01% 1.00% 3,190 3,138 53 0 0 0
2020-06-12 13.85 1.24% 0.73% 2,535 2,305 231 136 0 136
2020-06-11 13.68 -1.72% 0.79% 2,126 3,327 -1,201 480 232 248
2020-06-10 13.92 -0.43% 0.63% 2,143 2,249 -106 111 0 111
2020-06-09 13.98 0.29% 0.61% 1,930 2,215 -285 0 154 -154
2020-06-08 13.94 -0.29% 0.68% 1,736 2,768 -1,033 0 0 0
2020-06-05 13.98 -0.50% 0.51% 1,336 1,919 -583 0 0 0
2020-06-04 14.05 0.29% 0.88% 2,864 3,009 -144 482 302 180
2020-06-03 14.01 2.64% 1.81% 7,133 3,523 3,610 502 109 393
2020-06-01 13.65 3.10% 1.12% 4,713 2,458 2,255 455 0 455
2020-05-29 13.24 0.53% 0.47% 1,565 1,536 29 0 0 0
2020-05-28 13.17 -1.72% 0.59% 1,457 2,477 -1,019 0 0 0
2020-05-27 13.40 -0.37% 0.69% 1,844 2,456 -612 0 294 -294
2020-05-26 13.45 3.22% 1.01% 3,665 2,250 1,416 626 0 626
2020-05-25 13.03 -0.38% 0.61% 2,267 1,466 801 103 0 103
2020-05-22 13.08 -2.39% 0.93% 2,401 3,334 -934 0 126 -126
2020-05-21 13.40 2.52% 1.36% 4,785 3,463 1,321 561 0 561
2020-05-20 13.07 -1.36% 0.67% 1,715 2,487 -772 0 248 -248
2020-05-19 13.25 1.77% 1.00% 3,020 2,696 324 107 120 -14
2020-05-18 13.02 -1.21% 0.93% 2,391 2,669 -277 0 0 0
2020-05-15 13.18 -0.15% 0.81% 1,883 2,769 -886 0 0 0
2020-05-14 13.20 -2.15% 1.16% 2,709 3,826 -1,117 125 375 -250
2020-05-13 13.49 -1.17% 1.16% 3,540 2,860 680 720 0 720
2020-05-12 13.65 0.59% 1.20% 3,023 3,662 -639 0 0 0
2020-05-11 13.57 -1.38% 1.39% 3,581 4,383 -802 0 218 -218
2020-05-08 13.76 -1.71% 1.54% 4,126 4,648 -522 466 525 -59
2020-05-07 14.00 2.19% 2.06% 6,795 5,312 1,483 1,378 381 997
2020-05-06 13.70 2.09% 2.52% 6,086 7,576 -1,490 559 101 458
2020-04-30 13.42 -0.96% 2.05% 4,815 6,693 -1,878 540 558 -18
2020-04-29 13.55 -7.70% 3.57% 8,990 9,668 -679 1,565 1,316 249
2020-04-28 14.68 -0.07% 2.00% 5,596 7,170 -1,574 995 900 96
2020-04-27 14.69 -2.72% 2.00% 8,547 10,291 -1,743 1,397 1,580 -183
2020-04-24 15.10 -2.33% 2.00% 13,600 13,631 -31 1,245 934 311
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021