网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康缘药业 (600557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.17 52周最低:8.4

康缘药业(600557) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-04 17.62 -3.40% 1.76% 4,055 5,458 -1,403 1,718 2,792 -1,074
2012-12-03 18.24 -2.46% 0.86% 2,239 2,622 -383 868 754 115
2012-11-30 18.70 2.92% 0.87% 2,890 2,067 824 671 795 -124
2012-11-29 18.17 0.50% 0.95% 2,701 2,552 149 482 871 -390
2012-11-28 18.08 -1.04% 1.19% 3,677 2,916 762 817 593 224
2012-11-27 18.27 -1.40% 0.85% 2,577 2,244 332 336 248 88
2012-11-26 18.53 -0.16% 1.25% 3,847 3,116 731 1,323 632 691
2012-11-23 18.56 0.54% 0.94% 3,123 2,184 939 832 644 188
2012-11-22 18.46 -3.60% 0.90% 2,011 3,187 -1,176 785 1,166 -381
2012-11-21 19.15 0.31% 1.08% 3,581 2,672 910 1,188 633 556
2012-11-19 19.09 1.60% 1.67% 5,608 4,039 1,569 2,249 2,002 247
2012-11-16 18.79 -4.47% 1.71% 3,361 6,397 -3,036 688 2,372 -1,684
2012-11-15 19.67 1.86% 1.48% 4,376 4,449 -72 1,349 1,335 14
2012-11-14 19.31 0.84% 1.50% 3,231 5,499 -2,268 1,068 3,079 -2,011
2012-11-13 19.15 -2.20% 2.25% 6,971 6,254 717 4,129 3,862 267
2012-11-12 19.58 -2.10% 2.51% 6,356 8,458 -2,102 3,193 5,603 -2,410
2012-11-09 20.00 -3.38% 1.95% 4,511 7,536 -3,025 1,735 4,575 -2,839
2012-11-08 20.70 -2.73% 1.23% 3,428 4,384 -956 2,123 2,222 -99
2012-11-07 21.28 1.43% 0.89% 2,660 3,111 -452 647 918 -271
2012-11-06 20.98 0.05% 1.80% 5,953 5,488 465 2,077 2,381 -304
2012-11-05 20.97 -6.17% 2.92% 7,649 11,045 -3,396 2,407 5,672 -3,266
2012-11-02 22.35 0.59% 1.60% 4,962 5,875 -913 1,511 2,028 -516
2012-11-01 22.22 3.11% 2.62% 10,014 7,419 2,596 4,889 3,189 1,700
2012-10-31 21.55 2.57% 1.33% 5,315 3,308 2,008 1,703 891 811
2012-10-30 21.01 1.50% 1.05% 3,984 2,729 1,256 1,060 420 641
2012-10-29 20.70 -1.00% 1.61% 5,493 4,330 1,163 1,423 1,353 70
2012-10-26 20.91 1.46% 1.62% 6,452 3,666 2,786 2,905 899 2,006
2012-10-25 20.61 0.10% 1.30% 3,155 5,070 -1,916 1,083 1,709 -626
2012-10-24 20.59 -2.14% 2.59% 6,778 9,764 -2,986 3,322 3,808 -486
2012-10-23 21.04 -4.32% 3.30% 9,722 11,507 -1,785 5,096 6,438 -1,342
2012-10-22 21.99 1.34% 1.10% 5,037 2,307 2,729 1,940 584 1,356
2012-10-19 21.70 -1.63% 1.43% 4,486 5,018 -532 1,940 1,526 415
2012-10-18 22.06 0.27% 1.64% 6,481 4,515 1,967 2,958 1,365 1,593
2012-10-17 22.00 0.18% 1.04% 3,611 3,393 217 1,421 1,049 371
2012-10-16 21.96 -1.48% 1.36% 3,946 5,151 -1,205 1,105 1,794 -689
2012-10-15 22.29 5.14% 3.32% 13,107 8,832 4,274 7,300 3,914 3,386
2012-10-12 21.20 1.48% 1.73% 6,035 5,086 949 2,297 1,656 640
2012-10-11 20.89 -0.19% 3.57% 6,797 15,722 -8,926 3,609 10,145 -6,535
2012-10-10 20.93 5.18% 2.48% 7,351 7,867 -516 3,565 3,265 300
2012-10-09 19.90 3.65% 0.70% 2,392 1,758 634 526 161 366
2012-10-08 19.20 -1.34% 0.55% 1,259 1,937 -679 211 513 -302
2012-09-28 19.46 4.29% 0.72% 2,792 1,403 1,390 924 369 555
2012-09-27 18.66 1.41% 0.62% 2,041 1,375 666 666 199 467
2012-09-26 18.40 -1.39% 0.73% 2,532 1,563 969 742 124 618
2012-09-25 18.66 0.86% 0.43% 1,518 959 559 367 191 177
2012-09-24 18.50 -0.22% 0.43% 1,104 1,289 -185 0 0 0
2012-09-21 18.54 1.37% 0.93% 2,872 2,122 750 1,176 645 532
2012-09-20 18.29 -1.14% 0.55% 1,568 1,495 73 111 107 4
2012-09-19 18.50 -1.33% 0.76% 1,674 2,669 -994 403 659 -255
2012-09-18 18.75 -0.21% 0.47% 1,347 2,256 -909 679 1,159 -480
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021