康缘药业(600557) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-13 |
14.16
|
-1.60% |
1.00% |
4,436 |
6,135 |
-1,699 |
477 |
510 |
-34 |
| 2020-02-12 |
14.39
|
0.28% |
2.00% |
6,163 |
6,046 |
117 |
458 |
242 |
216 |
| 2020-02-11 |
14.35
|
-4.08% |
4.00% |
9,162 |
14,863 |
-5,701 |
1,076 |
5,588 |
-4,512 |
| 2020-02-07 |
14.96
|
-3.92% |
4.00% |
12,307 |
14,812 |
-2,505 |
618 |
1,511 |
-893 |
| 2020-02-06 |
15.57
|
0.26% |
4.00% |
14,343 |
14,492 |
-149 |
1,634 |
1,056 |
577 |
| 2020-02-05 |
15.53
|
8.53% |
3.00% |
10,207 |
7,678 |
2,529 |
898 |
276 |
622 |
| 2020-02-04 |
14.31
|
2.73% |
2.00% |
6,709 |
9,121 |
-2,412 |
293 |
1,053 |
-759 |
| 2020-02-03 |
13.93
|
-9.95% |
2.00% |
7,079 |
8,433 |
-1,354 |
1,641 |
971 |
670 |
| 2020-01-23 |
15.47
|
-0.71% |
1.00% |
4,337 |
5,952 |
-1,615 |
308 |
110 |
198 |
| 2020-01-22 |
15.58
|
-2.20% |
1.00% |
4,979 |
6,802 |
-1,823 |
452 |
102 |
350 |
| 2020-01-21 |
15.93
|
4.32% |
3.00% |
10,072 |
9,002 |
1,070 |
1,289 |
0 |
1,289 |
| 2020-01-20 |
15.27
|
2.90% |
1.00% |
3,772 |
3,794 |
-23 |
357 |
107 |
250 |
| 2020-01-17 |
14.84
|
-0.67% |
0.00% |
1,463 |
2,039 |
-576 |
0 |
105 |
-105 |
| 2020-01-16 |
14.94
|
-0.07% |
0.00% |
1,600 |
1,663 |
-63 |
0 |
107 |
-107 |
| 2020-01-15 |
14.95
|
-1.32% |
0.00% |
1,640 |
2,804 |
-1,164 |
0 |
0 |
0 |
| 2020-01-14 |
15.15
|
1.34% |
0.00% |
2,907 |
3,176 |
-268 |
0 |
123 |
-123 |
| 2020-01-13 |
14.95
|
-0.20% |
0.00% |
2,521 |
2,734 |
-212 |
285 |
108 |
178 |
| 2020-01-10 |
14.98
|
0.74% |
0.00% |
2,164 |
2,622 |
-458 |
0 |
0 |
0 |
| 2020-01-09 |
14.87
|
2.55% |
1.00% |
4,176 |
2,774 |
1,402 |
641 |
0 |
641 |
| 2020-01-08 |
14.50
|
-2.16% |
0.00% |
2,096 |
3,155 |
-1,058 |
0 |
102 |
-102 |
| 2020-01-07 |
14.82
|
1.65% |
0.00% |
3,248 |
2,505 |
743 |
104 |
0 |
104 |
| 2020-01-06 |
14.58
|
-0.88% |
0.00% |
2,163 |
3,407 |
-1,243 |
227 |
514 |
-287 |
| 2020-01-03 |
14.71
|
-0.81% |
0.00% |
1,678 |
3,189 |
-1,511 |
0 |
166 |
-166 |
| 2020-01-02 |
14.83
|
0.61% |
0.00% |
3,034 |
3,075 |
-41 |
0 |
0 |
0 |
| 2019-12-31 |
14.74
|
2.57% |
1.00% |
4,197 |
2,917 |
1,280 |
110 |
0 |
110 |
| 2019-12-30 |
14.37
|
0.77% |
0.00% |
2,048 |
1,498 |
549 |
0 |
0 |
0 |
| 2019-12-27 |
14.26
|
-1.04% |
0.00% |
1,540 |
1,980 |
-440 |
0 |
0 |
0 |
| 2019-12-26 |
14.41
|
1.26% |
0.00% |
2,139 |
1,912 |
227 |
0 |
111 |
-111 |
| 2019-12-25 |
14.23
|
-0.77% |
0.00% |
1,241 |
1,978 |
-737 |
0 |
0 |
0 |
| 2019-12-24 |
14.34
|
1.49% |
0.00% |
1,592 |
1,376 |
217 |
0 |
0 |
0 |
| 2019-12-23 |
14.13
|
-4.33% |
1.00% |
2,505 |
4,260 |
-1,755 |
0 |
0 |
0 |
| 2019-12-20 |
14.77
|
1.58% |
1.00% |
4,054 |
4,199 |
-145 |
0 |
107 |
-107 |
| 2019-12-19 |
14.54
|
0.97% |
0.00% |
2,189 |
1,701 |
489 |
0 |
0 |
0 |
| 2019-12-18 |
14.40
|
0.07% |
0.00% |
2,344 |
2,797 |
-453 |
101 |
0 |
101 |
| 2019-12-17 |
14.39
|
0.98% |
0.00% |
3,175 |
2,879 |
296 |
113 |
241 |
-127 |
| 2019-12-16 |
14.25
|
0.64% |
0.00% |
3,051 |
2,594 |
457 |
0 |
0 |
0 |
| 2019-12-13 |
14.16
|
-0.07% |
0.00% |
2,826 |
2,401 |
425 |
0 |
0 |
0 |
| 2019-12-12 |
14.17
|
1.00% |
0.00% |
3,237 |
1,908 |
1,328 |
152 |
0 |
152 |
| 2019-12-11 |
14.03
|
-0.78% |
0.00% |
2,278 |
2,709 |
-431 |
0 |
243 |
-243 |
| 2019-12-10 |
14.14
|
0.21% |
0.00% |
2,710 |
1,901 |
809 |
133 |
112 |
21 |
| 2019-12-09 |
14.11
|
-0.56% |
0.00% |
1,944 |
2,761 |
-817 |
0 |
0 |
0 |
| 2019-12-06 |
14.19
|
-0.28% |
0.00% |
1,373 |
1,985 |
-612 |
0 |
0 |
0 |
| 2019-12-05 |
14.23
|
0.85% |
0.00% |
1,498 |
2,094 |
-596 |
0 |
0 |
0 |
| 2019-12-04 |
14.11
|
-0.91% |
0.00% |
1,885 |
2,441 |
-556 |
0 |
0 |
0 |
| 2019-12-03 |
14.24
|
0.71% |
0.00% |
3,515 |
2,416 |
1,099 |
572 |
0 |
572 |
| 2019-12-02 |
14.14
|
-0.56% |
0.00% |
2,709 |
2,461 |
247 |
131 |
0 |
131 |
| 2019-11-29 |
14.22
|
-2.27% |
1.00% |
3,776 |
4,765 |
-988 |
154 |
0 |
154 |
| 2019-11-28 |
14.55
|
-1.15% |
1.00% |
3,740 |
4,571 |
-831 |
0 |
0 |
0 |
| 2019-11-27 |
14.72
|
-0.81% |
0.00% |
2,299 |
2,375 |
-76 |
0 |
0 |
0 |
| 2019-11-26 |
14.84
|
-1.00% |
0.00% |
1,346 |
1,983 |
-638 |
0 |
183 |
-183 |
