网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康缘药业 (600557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:8.4

康缘药业(600557) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 10.75 0.47% 0.66% 1,820 1,608 212 0 0 0
2021-03-02 10.70 1.42% 0.98% 2,420 2,599 -180 0 0 0
2021-03-01 10.55 0.76% 0.74% 1,756 2,076 -319 0 160 -160
2021-02-26 10.47 -0.48% 1.09% 2,328 2,917 -589 106 0 106
2021-02-25 10.52 -3.31% 1.21% 2,089 3,940 -1,850 0 440 -440
2021-02-23 11.13 1.27% 2.28% 5,083 5,174 -92 319 239 80
2021-02-22 10.99 8.92% 2.87% 7,241 5,454 1,787 529 122 407
2021-02-19 10.09 5.77% 1.57% 4,174 2,873 1,300 618 114 505
2021-02-18 9.54 0.42% 0.67% 1,482 1,688 -206 110 0 110
2021-02-09 9.50 4.17% 1.37% 2,871 2,374 497 209 0 209
2021-02-08 9.12 1.45% 2.54% 4,253 5,185 -932 766 207 559
2021-02-05 8.99 6.01% 1.02% 2,371 1,735 636 0 0 0
2021-02-04 8.48 -4.07% 0.70% 1,366 1,683 -317 66 66 0
2021-02-03 8.84 -1.78% 0.45% 644 1,373 -729 0 0 0
2021-02-02 9.00 1.24% 0.42% 1,070 850 221 0 0 0
2021-01-29 8.84 -2.54% 0.75% 1,425 1,744 -319 0 0 0
2021-01-28 9.07 -0.77% 0.43% 889 1,085 -196 0 0 0
2021-01-26 9.13 -0.76% 0.45% 911 1,241 -330 0 0 0
2021-01-25 9.20 -2.44% 0.80% 1,312 2,356 -1,044 0 0 0
2021-01-22 9.43 -1.87% 0.67% 1,112 2,103 -991 0 188 -188
2021-01-19 9.72 0.73% 0.54% 1,229 1,400 -170 0 0 0
2021-01-15 9.65 0.73% 0.45% 889 1,340 -450 0 0 0
2021-01-14 9.58 1.27% 0.62% 1,314 1,604 -290 0 202 -202
2021-01-12 9.79 -0.10% 0.42% 690 1,269 -579 0 0 0
2021-01-11 9.80 -2.68% 0.76% 1,230 2,344 -1,114 0 110 -110
2021-01-08 10.07 -0.49% 0.53% 1,125 1,524 -398 0 187 -187
2021-01-07 10.12 -2.88% 0.78% 1,399 2,303 -903 0 0 0
2021-01-06 10.42 1.66% 0.87% 2,254 1,880 373 103 0 103
2021-01-05 10.25 0.69% 0.75% 1,659 2,078 -419 101 290 -189
2021-01-04 10.18 0.10% 0.70% 1,282 2,227 -945 0 0 0
2020-12-30 10.17 -1.17% 0.47% 842 1,538 -697 0 0 0
2020-12-29 10.29 0.39% 0.34% 744 1,087 -343 0 0 0
2020-12-28 10.25 -3.85% 0.70% 1,021 2,640 -1,618 0 206 -206
2020-12-25 10.66 -3.00% 0.56% 984 1,896 -912 0 282 -282
2020-12-24 10.99 -1.17% 0.27% 585 1,043 -457 0 0 0
2020-12-23 11.12 -0.09% 0.25% 544 917 -373 0 0 0
2020-12-22 11.13 0.27% 0.40% 1,019 1,159 -139 0 0 0
2020-12-21 11.10 0.73% 0.20% 620 566 55 0 0 0
2020-12-18 11.02 -1.08% 0.31% 679 1,135 -456 131 0 131
2020-12-16 11.07 -2.04% 0.27% 505 994 -489 0 0 0
2020-12-14 11.17 -0.89% 0.39% 948 1,391 -443 0 133 -133
2020-12-11 11.27 -2.42% 1.33% 2,580 3,939 -1,358 448 124 324
2020-12-10 11.55 -0.77% 0.51% 890 1,910 -1,020 0 121 -121
2020-12-09 11.64 -3.32% 0.92% 1,759 3,266 -1,507 0 268 -268
2020-12-08 12.04 -0.82% 0.44% 900 1,785 -885 0 0 0
2020-12-07 12.14 -1.30% 0.54% 1,145 1,901 -756 110 0 110
2020-12-04 12.30 -0.57% 0.44% 954 1,558 -604 0 0 0
2020-12-03 12.37 0.16% 0.47% 1,406 1,384 22 0 144 -144
2020-12-02 12.35 0.08% 0.38% 1,013 1,216 -203 108 0 108
2020-11-30 12.32 0.33% 0.40% 1,356 1,002 354 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021