网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康缘药业 (600557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.5 52周最低:9.22

康缘药业(600557) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 13.18 1.38% 1.23% 3,177 3,267 -90 108 185 -77
2022-09-29 13.00 2.60% 1.28% 4,314 2,545 1,769 518 0 518
2022-09-28 12.67 -0.16% 0.93% 2,315 2,261 54 0 108 -108
2022-09-27 12.69 4.02% 0.92% 2,592 1,946 646 102 0 102
2022-09-26 12.20 -1.77% 0.74% 1,748 1,954 -207 0 0 0
2022-09-23 12.42 -1.90% 0.87% 2,189 2,468 -279 234 0 234
2022-09-22 12.66 -3.06% 1.18% 2,721 3,183 -462 204 113 90
2022-09-21 13.06 4.31% 2.11% 5,527 5,104 424 511 696 -185
2022-09-20 12.52 1.79% 0.68% 2,220 1,294 926 125 0 125
2022-09-16 12.30 -3.07% 0.82% 1,907 2,294 -386 125 0 125
2022-09-15 12.69 -2.31% 0.99% 2,036 3,196 -1,160 0 230 -230
2022-09-14 12.99 -2.04% 0.92% 1,966 3,062 -1,096 167 0 167
2022-09-13 13.26 1.14% 1.07% 3,670 2,359 1,311 435 117 318
2022-09-09 13.11 0.38% 0.87% 2,596 2,502 93 177 0 177
2022-09-08 13.06 -2.03% 0.92% 1,435 4,031 -2,596 0 0 0
2022-09-07 13.33 -1.41% 0.76% 1,378 3,005 -1,627 0 0 0
2022-09-06 13.52 2.04% 0.92% 3,494 1,867 1,626 328 0 328
2022-09-05 13.25 -0.82% 0.81% 1,884 2,732 -848 0 0 0
2022-09-02 13.36 -0.07% 0.66% 1,726 2,126 -401 0 116 -116
2022-09-01 13.37 1.21% 0.74% 2,414 1,950 464 0 0 0
2022-08-31 13.21 -2.37% 0.92% 2,267 2,601 -334 0 0 0
2022-08-30 13.53 0.82% 0.64% 1,742 1,804 -61 0 0 0
2022-08-29 13.42 0.45% 0.71% 2,166 1,840 326 126 0 126
2022-08-26 13.36 2.06% 1.38% 4,521 2,289 2,232 1,443 0 1,443
2022-08-25 13.09 -1.28% 1.17% 2,542 3,902 -1,360 223 152 71
2022-08-24 13.26 -1.41% 1.17% 3,075 3,462 -388 561 0 561
2022-08-23 13.45 -0.66% 0.74% 1,618 2,623 -1,005 104 268 -163
2022-08-22 13.54 1.12% 1.04% 3,142 2,567 575 322 55 267
2022-08-19 13.39 -0.59% 0.86% 2,249 2,495 -245 138 101 37
2022-08-18 13.47 -1.39% 1.14% 2,926 3,616 -690 105 181 -76
2022-08-17 13.66 -0.22% 0.98% 2,681 3,176 -495 111 0 111
2022-08-16 13.69 -0.58% 0.81% 1,932 3,008 -1,075 0 604 -604
2022-08-15 13.77 -0.72% 1.60% 4,241 4,643 -402 534 733 -199
2022-08-12 13.87 -1.14% 1.48% 0 0 0 0 0 0
2022-08-11 14.03 4.39% 2.69% 0 0 0 0 0 0
2022-08-10 13.44 -3.17% 2.18% 0 0 0 0 0 0
2022-08-09 13.88 -3.68% 2.55% 0 0 0 0 0 0
2022-08-08 14.41 1.48% 2.69% 0 0 0 0 0 0
2022-08-05 14.20 0.28% 2.10% 0 0 0 0 0 0
2022-08-04 14.16 -3.41% 3.00% 0 0 0 0 0 0
2022-08-03 14.66 0.07% 2.56% 0 0 0 0 0 0
2022-08-02 14.65 5.32% 4.08% 0 0 0 0 0 0
2022-08-01 13.91 -1.21% 0.95% 0 0 0 0 0 0
2022-07-29 14.08 -0.42% 1.26% 0 0 0 0 0 0
2022-07-28 14.14 -1.53% 1.33% 0 0 0 0 0 0
2022-07-27 14.36 -2.38% 1.57% 0 0 0 0 0 0
2022-07-26 14.71 0.48% 0.88% 0 0 0 0 0 0
2022-07-25 14.64 2.88% 1.36% 0 0 0 0 0 0
2022-07-22 14.23 -3.33% 1.40% 0 0 0 0 0 0
2022-07-21 14.72 -0.07% 1.14% 0 0 0 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式