康缘药业(600557) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
13.18
|
1.38% |
1.23% |
3,177 |
3,267 |
-90 |
108 |
185 |
-77 |
| 2022-09-29 |
13.00
|
2.60% |
1.28% |
4,314 |
2,545 |
1,769 |
518 |
0 |
518 |
| 2022-09-28 |
12.67
|
-0.16% |
0.93% |
2,315 |
2,261 |
54 |
0 |
108 |
-108 |
| 2022-09-27 |
12.69
|
4.02% |
0.92% |
2,592 |
1,946 |
646 |
102 |
0 |
102 |
| 2022-09-26 |
12.20
|
-1.77% |
0.74% |
1,748 |
1,954 |
-207 |
0 |
0 |
0 |
| 2022-09-23 |
12.42
|
-1.90% |
0.87% |
2,189 |
2,468 |
-279 |
234 |
0 |
234 |
| 2022-09-22 |
12.66
|
-3.06% |
1.18% |
2,721 |
3,183 |
-462 |
204 |
113 |
90 |
| 2022-09-21 |
13.06
|
4.31% |
2.11% |
5,527 |
5,104 |
424 |
511 |
696 |
-185 |
| 2022-09-20 |
12.52
|
1.79% |
0.68% |
2,220 |
1,294 |
926 |
125 |
0 |
125 |
| 2022-09-16 |
12.30
|
-3.07% |
0.82% |
1,907 |
2,294 |
-386 |
125 |
0 |
125 |
| 2022-09-15 |
12.69
|
-2.31% |
0.99% |
2,036 |
3,196 |
-1,160 |
0 |
230 |
-230 |
| 2022-09-14 |
12.99
|
-2.04% |
0.92% |
1,966 |
3,062 |
-1,096 |
167 |
0 |
167 |
| 2022-09-13 |
13.26
|
1.14% |
1.07% |
3,670 |
2,359 |
1,311 |
435 |
117 |
318 |
| 2022-09-09 |
13.11
|
0.38% |
0.87% |
2,596 |
2,502 |
93 |
177 |
0 |
177 |
| 2022-09-08 |
13.06
|
-2.03% |
0.92% |
1,435 |
4,031 |
-2,596 |
0 |
0 |
0 |
| 2022-09-07 |
13.33
|
-1.41% |
0.76% |
1,378 |
3,005 |
-1,627 |
0 |
0 |
0 |
| 2022-09-06 |
13.52
|
2.04% |
0.92% |
3,494 |
1,867 |
1,626 |
328 |
0 |
328 |
| 2022-09-05 |
13.25
|
-0.82% |
0.81% |
1,884 |
2,732 |
-848 |
0 |
0 |
0 |
| 2022-09-02 |
13.36
|
-0.07% |
0.66% |
1,726 |
2,126 |
-401 |
0 |
116 |
-116 |
| 2022-09-01 |
13.37
|
1.21% |
0.74% |
2,414 |
1,950 |
464 |
0 |
0 |
0 |
| 2022-08-31 |
13.21
|
-2.37% |
0.92% |
2,267 |
2,601 |
-334 |
0 |
0 |
0 |
| 2022-08-30 |
13.53
|
0.82% |
0.64% |
1,742 |
1,804 |
-61 |
0 |
0 |
0 |
| 2022-08-29 |
13.42
|
0.45% |
0.71% |
2,166 |
1,840 |
326 |
126 |
0 |
126 |
| 2022-08-26 |
13.36
|
2.06% |
1.38% |
4,521 |
2,289 |
2,232 |
1,443 |
0 |
1,443 |
| 2022-08-25 |
13.09
|
-1.28% |
1.17% |
2,542 |
3,902 |
-1,360 |
223 |
152 |
71 |
| 2022-08-24 |
13.26
|
-1.41% |
1.17% |
3,075 |
3,462 |
-388 |
561 |
0 |
561 |
| 2022-08-23 |
13.45
|
-0.66% |
0.74% |
1,618 |
2,623 |
-1,005 |
104 |
268 |
-163 |
| 2022-08-22 |
13.54
|
1.12% |
1.04% |
3,142 |
2,567 |
575 |
322 |
55 |
267 |
| 2022-08-19 |
13.39
|
-0.59% |
0.86% |
2,249 |
2,495 |
-245 |
138 |
101 |
37 |
| 2022-08-18 |
13.47
|
-1.39% |
1.14% |
2,926 |
3,616 |
-690 |
105 |
181 |
-76 |
| 2022-08-17 |
13.66
|
-0.22% |
0.98% |
2,681 |
3,176 |
-495 |
111 |
0 |
111 |
| 2022-08-16 |
13.69
|
-0.58% |
0.81% |
1,932 |
3,008 |
-1,075 |
0 |
604 |
-604 |
| 2022-08-15 |
13.77
|
-0.72% |
1.60% |
4,241 |
4,643 |
-402 |
534 |
733 |
-199 |
| 2022-08-12 |
13.87
|
-1.14% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
14.03
|
4.39% |
2.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
13.44
|
-3.17% |
2.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
13.88
|
-3.68% |
2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
14.41
|
1.48% |
2.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
14.20
|
0.28% |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
14.16
|
-3.41% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
14.66
|
0.07% |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
14.65
|
5.32% |
4.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
13.91
|
-1.21% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
14.08
|
-0.42% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
14.14
|
-1.53% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
14.36
|
-2.38% |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
14.71
|
0.48% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
14.64
|
2.88% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
14.23
|
-3.33% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
14.72
|
-0.07% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
