康缘药业(600557) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
10.75
|
0.47% |
0.66% |
1,820 |
1,608 |
212 |
0 |
0 |
0 |
| 2021-03-02 |
10.70
|
1.42% |
0.98% |
2,420 |
2,599 |
-180 |
0 |
0 |
0 |
| 2021-03-01 |
10.55
|
0.76% |
0.74% |
1,756 |
2,076 |
-319 |
0 |
160 |
-160 |
| 2021-02-26 |
10.47
|
-0.48% |
1.09% |
2,328 |
2,917 |
-589 |
106 |
0 |
106 |
| 2021-02-25 |
10.52
|
-3.31% |
1.21% |
2,089 |
3,940 |
-1,850 |
0 |
440 |
-440 |
| 2021-02-23 |
11.13
|
1.27% |
2.28% |
5,083 |
5,174 |
-92 |
319 |
239 |
80 |
| 2021-02-22 |
10.99
|
8.92% |
2.87% |
7,241 |
5,454 |
1,787 |
529 |
122 |
407 |
| 2021-02-19 |
10.09
|
5.77% |
1.57% |
4,174 |
2,873 |
1,300 |
618 |
114 |
505 |
| 2021-02-18 |
9.54
|
0.42% |
0.67% |
1,482 |
1,688 |
-206 |
110 |
0 |
110 |
| 2021-02-09 |
9.50
|
4.17% |
1.37% |
2,871 |
2,374 |
497 |
209 |
0 |
209 |
| 2021-02-08 |
9.12
|
1.45% |
2.54% |
4,253 |
5,185 |
-932 |
766 |
207 |
559 |
| 2021-02-05 |
8.99
|
6.01% |
1.02% |
2,371 |
1,735 |
636 |
0 |
0 |
0 |
| 2021-02-04 |
8.48
|
-4.07% |
0.70% |
1,366 |
1,683 |
-317 |
66 |
66 |
0 |
| 2021-02-03 |
8.84
|
-1.78% |
0.45% |
644 |
1,373 |
-729 |
0 |
0 |
0 |
| 2021-02-02 |
9.00
|
1.24% |
0.42% |
1,070 |
850 |
221 |
0 |
0 |
0 |
| 2021-01-29 |
8.84
|
-2.54% |
0.75% |
1,425 |
1,744 |
-319 |
0 |
0 |
0 |
| 2021-01-28 |
9.07
|
-0.77% |
0.43% |
889 |
1,085 |
-196 |
0 |
0 |
0 |
| 2021-01-26 |
9.13
|
-0.76% |
0.45% |
911 |
1,241 |
-330 |
0 |
0 |
0 |
| 2021-01-25 |
9.20
|
-2.44% |
0.80% |
1,312 |
2,356 |
-1,044 |
0 |
0 |
0 |
| 2021-01-22 |
9.43
|
-1.87% |
0.67% |
1,112 |
2,103 |
-991 |
0 |
188 |
-188 |
| 2021-01-19 |
9.72
|
0.73% |
0.54% |
1,229 |
1,400 |
-170 |
0 |
0 |
0 |
| 2021-01-15 |
9.65
|
0.73% |
0.45% |
889 |
1,340 |
-450 |
0 |
0 |
0 |
| 2021-01-14 |
9.58
|
1.27% |
0.62% |
1,314 |
1,604 |
-290 |
0 |
202 |
-202 |
| 2021-01-12 |
9.79
|
-0.10% |
0.42% |
690 |
1,269 |
-579 |
0 |
0 |
0 |
| 2021-01-11 |
9.80
|
-2.68% |
0.76% |
1,230 |
2,344 |
-1,114 |
0 |
110 |
-110 |
| 2021-01-08 |
10.07
|
-0.49% |
0.53% |
1,125 |
1,524 |
-398 |
0 |
187 |
-187 |
| 2021-01-07 |
10.12
|
-2.88% |
0.78% |
1,399 |
2,303 |
-903 |
0 |
0 |
0 |
| 2021-01-06 |
10.42
|
1.66% |
0.87% |
2,254 |
1,880 |
373 |
103 |
0 |
103 |
| 2021-01-05 |
10.25
|
0.69% |
0.75% |
1,659 |
2,078 |
-419 |
101 |
290 |
-189 |
| 2021-01-04 |
10.18
|
0.10% |
0.70% |
1,282 |
2,227 |
-945 |
0 |
0 |
0 |
| 2020-12-30 |
10.17
|
-1.17% |
0.47% |
842 |
1,538 |
-697 |
0 |
0 |
0 |
| 2020-12-29 |
10.29
|
0.39% |
0.34% |
744 |
1,087 |
-343 |
0 |
0 |
0 |
| 2020-12-28 |
10.25
|
-3.85% |
0.70% |
1,021 |
2,640 |
-1,618 |
0 |
206 |
-206 |
| 2020-12-25 |
10.66
|
-3.00% |
0.56% |
984 |
1,896 |
-912 |
0 |
282 |
-282 |
| 2020-12-24 |
10.99
|
-1.17% |
0.27% |
585 |
1,043 |
-457 |
0 |
0 |
0 |
| 2020-12-23 |
11.12
|
-0.09% |
0.25% |
544 |
917 |
-373 |
0 |
0 |
0 |
| 2020-12-22 |
11.13
|
0.27% |
0.40% |
1,019 |
1,159 |
-139 |
0 |
0 |
0 |
| 2020-12-21 |
11.10
|
0.73% |
0.20% |
620 |
566 |
55 |
0 |
0 |
0 |
| 2020-12-18 |
11.02
|
-1.08% |
0.31% |
679 |
1,135 |
-456 |
131 |
0 |
131 |
| 2020-12-16 |
11.07
|
-2.04% |
0.27% |
505 |
994 |
-489 |
0 |
0 |
0 |
| 2020-12-14 |
11.17
|
-0.89% |
0.39% |
948 |
1,391 |
-443 |
0 |
133 |
-133 |
| 2020-12-11 |
11.27
|
-2.42% |
1.33% |
2,580 |
3,939 |
-1,358 |
448 |
124 |
324 |
| 2020-12-10 |
11.55
|
-0.77% |
0.51% |
890 |
1,910 |
-1,020 |
0 |
121 |
-121 |
| 2020-12-09 |
11.64
|
-3.32% |
0.92% |
1,759 |
3,266 |
-1,507 |
0 |
268 |
-268 |
| 2020-12-08 |
12.04
|
-0.82% |
0.44% |
900 |
1,785 |
-885 |
0 |
0 |
0 |
| 2020-12-07 |
12.14
|
-1.30% |
0.54% |
1,145 |
1,901 |
-756 |
110 |
0 |
110 |
| 2020-12-04 |
12.30
|
-0.57% |
0.44% |
954 |
1,558 |
-604 |
0 |
0 |
0 |
| 2020-12-03 |
12.37
|
0.16% |
0.47% |
1,406 |
1,384 |
22 |
0 |
144 |
-144 |
| 2020-12-02 |
12.35
|
0.08% |
0.38% |
1,013 |
1,216 |
-203 |
108 |
0 |
108 |
| 2020-11-30 |
12.32
|
0.33% |
0.40% |
1,356 |
1,002 |
354 |
0 |
0 |
0 |
