网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

法拉电子 (600563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:249.88 52周最低:125.8

法拉电子(600563) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-07 205.00 -2.64% 0.92% 0 0 0 0 0 0
2022-07-06 210.56 2.00% 0.96% 0 0 0 0 0 0
2022-07-05 206.44 1.80% 1.01% 0 0 0 0 0 0
2022-07-04 202.78 0.89% 1.02% 0 0 0 0 0 0
2022-07-01 201.00 -2.03% 1.42% 0 0 0 0 0 0
2022-06-30 205.16 10.00% 1.37% 0 0 0 0 0 0
2022-06-29 186.51 -3.93% 1.00% 0 0 0 0 0 0
2022-06-28 194.13 6.36% 1.28% 0 0 0 0 0 0
2022-06-27 182.53 -2.42% 0.80% 0 0 0 0 0 0
2022-06-24 187.05 4.61% 1.46% 0 0 0 0 0 0
2022-06-23 178.81 6.98% 1.12% 0 0 0 0 0 0
2022-06-22 167.14 -3.20% 1.25% 0 0 0 0 0 0
2022-06-21 172.66 -5.10% 1.50% 0 0 0 0 0 0
2022-06-20 181.93 2.87% 1.20% 0 0 0 0 0 0
2022-06-17 176.85 0.48% 0.78% 0 0 0 0 0 0
2022-06-16 176.00 3.17% 0.86% 0 0 0 0 0 0
2022-06-15 170.59 -3.64% 1.30% 0 0 0 0 0 0
2022-06-14 177.03 -1.27% 0.73% 0 0 0 0 0 0
2022-06-13 179.30 -2.49% 0.72% 0 0 0 0 0 0
2022-06-10 183.87 5.06% 1.50% 0 0 0 0 0 0
2022-06-09 176.61 -3.52% 1.24% 0 0 0 0 0 0
2022-06-08 183.06 -2.79% 0.83% 0 0 0 0 0 0
2022-06-07 188.31 1.24% 0.82% 0 0 0 0 0 0
2022-06-06 186.00 5.89% 0.92% 0 0 0 0 0 0
2022-06-02 175.65 3.11% 0.54% 0 0 0 0 0 0
2022-06-01 170.35 -2.85% 0.67% 0 0 0 0 0 0
2022-05-27 166.99 1.02% 0.52% 0 0 0 0 0 0
2022-05-26 165.30 1.60% 0.63% 0 0 0 0 0 0
2022-05-25 162.69 -0.51% 0.57% 0 0 0 0 0 0
2022-05-24 163.52 -3.11% 0.72% 0 0 0 0 0 0
2022-05-23 168.77 -0.59% 0.42% 0 0 0 0 0 0
2022-05-20 169.78 -2.99% 0.95% 0 0 0 0 0 0
2022-05-19 175.01 2.46% 0.78% 0 0 0 0 0 0
2022-05-18 170.81 1.75% 0.70% 0 0 0 0 0 0
2022-05-17 167.87 4.92% 1.17% 0 0 0 0 0 0
2022-05-16 160.00 -0.94% 0.53% 0 0 0 0 0 0
2022-05-13 161.52 1.40% 0.73% 0 0 0 0 0 0
2022-05-12 159.29 -1.14% 0.95% 0 0 0 0 0 0
2022-05-11 161.12 6.13% 1.97% 0 0 0 0 0 0
2022-05-10 151.82 7.98% 1.41% 0 0 0 0 0 0
2022-05-09 140.60 -2.74% 0.62% 0 0 0 0 0 0
2022-05-06 144.56 -0.10% 0.93% 0 0 0 0 0 0
2022-05-05 144.70 -1.36% 1.20% 0 0 0 0 0 0
2022-04-29 146.70 4.79% 1.68% 0 0 0 0 0 0
2022-04-28 140.00 -1.36% 1.39% 0 0 0 0 0 0
2022-04-27 141.93 9.56% 1.76% 0 0 0 0 0 0
2022-04-25 139.02 -6.87% 1.63% 0 0 0 0 0 0
2022-04-22 149.28 -3.25% 1.09% 0 0 0 0 0 0
2022-04-20 160.91 -2.18% 0.67% 0 0 0 0 0 0
2022-04-19 164.49 -2.24% 0.88% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式