网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

法拉电子 (600563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:249.88 52周最低:125.8

法拉电子(600563) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-18 168.26 7.40% 1.45% 0 0 0 0 0 0
2022-04-15 156.66 1.95% 2.00% 0 0 0 0 0 0
2022-04-14 153.66 -0.31% 1.13% 0 0 0 0 0 0
2022-04-13 154.14 -3.35% 1.21% 0 0 0 0 0 0
2022-04-12 159.48 -3.59% 1.44% 0 0 0 0 0 0
2022-04-11 165.41 -8.10% 1.72% 0 0 0 0 0 0
2022-04-07 181.00 -2.57% 0.78% 0 0 0 0 0 0
2022-04-06 185.78 -7.48% 0.91% 0 0 0 0 0 0
2022-03-31 200.99 -1.23% 0.50% 0 0 0 0 0 0
2022-03-30 203.50 4.10% 0.85% 0 0 0 0 0 0
2022-03-29 195.49 1.22% 0.95% 0 0 0 0 0 0
2022-03-28 193.14 5.41% 0.95% 0 0 0 0 0 0
2022-03-25 183.23 -3.30% 0.68% 0 0 0 0 0 0
2022-03-24 189.49 -2.07% 0.45% 0 0 0 0 0 0
2022-03-23 193.50 -1.67% 0.49% 0 0 0 0 0 0
2022-03-22 196.79 -2.34% 0.50% 0 0 0 0 0 0
2022-03-21 201.50 -1.71% 0.71% 0 0 0 0 0 0
2022-03-18 205.00 0.26% 0.92% 0 0 0 0 0 0
2022-03-17 204.47 2.85% 1.07% 0 0 0 0 0 0
2022-03-16 198.81 7.76% 1.22% 0 0 0 0 0 0
2022-03-15 184.50 -3.75% 0.65% 0 0 0 0 0 0
2022-03-14 191.69 -1.89% 0.58% 0 0 0 0 0 0
2022-03-11 195.38 -1.23% 0.73% 0 0 0 0 0 0
2022-03-10 197.81 1.65% 0.67% 0 0 0 0 0 0
2022-03-09 194.60 1.71% 0.80% 0 0 0 0 0 0
2022-03-08 191.32 -0.62% 0.69% 0 0 0 0 0 0
2022-03-07 192.51 -4.70% 1.31% 0 0 0 0 0 0
2022-03-04 202.00 -2.88% 0.82% 0 0 0 0 0 0
2022-03-03 208.00 -0.89% 0.69% 0 0 0 0 0 0
2022-03-02 209.86 -1.67% 0.39% 0 0 0 0 0 0
2022-03-01 213.42 0.25% 0.77% 0 0 0 0 0 0
2022-02-28 212.88 2.25% 0.71% 0 0 0 0 0 0
2022-02-25 208.19 2.24% 0.87% 0 0 0 0 0 0
2022-02-24 203.63 -0.38% 0.97% 0 0 0 0 0 0
2022-02-23 204.40 6.57% 1.10% 0 0 0 0 0 0
2022-02-22 191.80 1.75% 0.61% 0 0 0 0 0 0
2022-02-21 188.51 -1.60% 0.51% 0 0 0 0 0 0
2022-02-18 191.57 -1.19% 0.52% 0 0 0 0 0 0
2022-02-17 193.88 1.14% 0.65% 0 0 0 0 0 0
2022-02-16 191.70 -0.06% 0.59% 0 0 0 0 0 0
2022-02-15 191.82 6.74% 1.30% 0 0 0 0 0 0
2022-02-14 179.70 1.80% 1.41% 0 0 0 0 0 0
2022-02-11 176.53 -2.04% 1.31% 0 0 0 0 0 0
2022-02-10 180.20 -4.22% 1.10% 0 0 0 0 0 0
2022-02-09 188.13 2.28% 1.14% 0 0 0 0 0 0
2022-02-08 183.94 -3.89% 1.45% 0 0 0 0 0 0
2022-01-28 196.30 4.41% 1.99% 0 0 0 0 0 0
2022-01-27 188.00 -2.26% 1.02% 0 0 0 0 0 0
2022-01-26 192.35 1.02% 0.67% 0 0 0 0 0 0
2022-01-25 190.41 -3.26% 0.78% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式