网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

法拉电子 (600563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:249.88 52周最低:125.8

法拉电子(600563) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 196.83 -0.32% 1.22% 0 0 0 0 0 0
2022-01-21 197.47 -2.24% 1.10% 0 0 0 0 0 0
2022-01-20 202.00 0.19% 1.21% 0 0 0 0 0 0
2022-01-19 201.62 -4.67% 1.53% 0 0 0 0 0 0
2022-01-18 211.50 1.40% 0.77% 0 0 0 0 0 0
2022-01-17 208.57 3.61% 1.18% 0 0 0 0 0 0
2022-01-14 201.30 4.20% 1.29% 0 0 0 0 0 0
2022-01-13 193.19 -1.23% 1.18% 0 0 0 0 0 0
2022-01-12 195.59 6.60% 1.92% 0 0 0 0 0 0
2022-01-11 183.48 -7.00% 2.58% 0 0 0 0 0 0
2022-01-10 197.30 -1.45% 0.89% 0 0 0 0 0 0
2022-01-07 200.21 2.67% 1.47% 0 0 0 0 0 0
2022-01-06 195.00 2.09% 1.71% 0 0 0 0 0 0
2022-01-05 191.00 -8.68% 2.92% 0 0 0 0 0 0
2022-01-04 209.16 -10.00% 1.17% 0 0 0 0 0 0
2021-12-31 232.40 2.25% 1.15% 0 0 0 0 0 0
2021-12-30 227.28 2.84% 0.66% 0 0 0 0 0 0
2021-12-29 221.00 -2.02% 0.79% 0 0 0 0 0 0
2021-12-28 225.55 -1.58% 0.77% 0 0 0 0 0 0
2021-12-27 229.17 1.09% 0.60% 0 0 0 0 0 0
2021-12-24 226.69 -0.56% 0.75% 0 0 0 0 0 0
2021-12-23 227.96 -0.75% 0.75% 0 0 0 0 0 0
2021-12-22 229.69 2.99% 0.95% 0 0 0 0 0 0
2021-12-20 217.50 -2.04% 0.81% 0 0 0 0 0 0
2021-12-17 222.04 -0.65% 0.62% 0 0 0 0 0 0
2021-12-16 223.50 0.37% 0.79% 0 0 0 0 0 0
2021-12-15 222.68 0.62% 1.13% 0 0 0 0 0 0
2021-12-14 221.30 0.59% 1.21% 0 0 0 0 0 0
2021-12-13 220.00 -0.20% 1.15% 0 0 0 0 0 0
2021-12-10 220.43 -1.84% 1.75% 0 0 0 0 0 0
2021-12-09 224.57 -1.07% 1.34% 0 0 0 0 0 0
2021-12-08 227.00 3.15% 1.62% 0 0 0 0 0 0
2021-12-07 220.06 -7.22% 2.54% 0 0 0 0 0 0
2021-12-06 237.18 -4.58% 1.42% 0 0 0 0 0 0
2021-12-03 248.57 0.41% 0.97% 0 0 0 0 0 0
2021-12-02 247.55 -3.49% 0.92% 0 0 0 0 0 0
2021-12-01 256.50 -1.80% 1.35% 0 0 0 0 0 0
2021-11-30 261.20 6.00% 1.37% 0 0 0 0 0 0
2021-11-29 246.42 1.10% 0.95% 0 0 0 0 0 0
2021-11-26 243.75 3.72% 1.34% 0 0 0 0 0 0
2021-11-25 235.00 -3.53% 1.16% 0 0 0 0 0 0
2021-11-24 243.60 -5.17% 0.91% 0 0 0 0 0 0
2021-11-23 256.88 3.18% 1.26% 0 0 0 0 0 0
2021-11-12 241.88 -1.75% 1.36% 0 0 0 0 0 0
2021-11-11 246.20 6.78% 1.81% 0 0 0 0 0 0
2021-11-10 230.57 4.80% 1.97% 0 0 0 0 0 0
2021-11-09 220.00 5.25% 1.18% 0 0 0 0 0 0
2021-11-08 209.02 -2.19% 2.04% 0 0 0 0 0 0
2021-11-05 213.70 0.33% 1.53% 0 0 0 0 0 0
2021-11-04 213.00 6.99% 1.51% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式