网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

法拉电子 (600563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:261.2 52周最低:125.8

法拉电子(600563) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-29 193.50 0.61% 0.65% 0 0 0 0 0 0
2021-10-28 192.32 -2.39% 0.62% 0 0 0 0 0 0
2021-10-26 190.20 4.62% 1.42% 0 0 0 0 0 0
2021-10-22 182.00 -2.04% 0.52% 0 0 0 0 0 0
2021-10-21 185.79 -2.64% 0.68% 0 0 0 0 0 0
2021-10-20 190.82 -0.24% 0.78% 0 0 0 0 0 0
2021-10-19 191.28 0.85% 0.88% 0 0 0 0 0 0
2021-10-18 189.66 -0.65% 1.03% 0 0 0 0 0 0
2021-10-14 184.73 0.39% 0.90% 0 0 0 0 0 0
2021-10-13 184.01 5.60% 0.92% 0 0 0 0 0 0
2021-10-12 174.25 -2.32% 0.75% 0 0 0 0 0 0
2021-10-11 178.38 3.35% 1.04% 0 0 0 0 0 0
2021-10-08 172.60 -3.45% 0.87% 0 0 0 0 0 0
2021-09-30 178.76 -2.10% 1.01% 0 0 0 0 0 0
2021-09-29 182.59 0.05% 0.72% 0 0 0 0 0 0
2021-09-28 182.50 2.48% 1.07% 0 0 0 0 0 0
2021-09-27 178.09 -1.32% 0.82% 0 0 0 0 0 0
2021-09-24 180.47 1.43% 0.97% 0 0 0 0 0 0
2021-09-23 177.92 -0.18% 0.74% 0 0 0 0 0 0
2021-09-22 178.24 3.80% 0.97% 0 0 0 0 0 0
2021-09-17 171.71 -1.99% 0.69% 0 0 0 0 0 0
2021-09-16 175.20 -0.61% 0.76% 0 0 0 0 0 0
2021-09-15 176.28 -1.26% 0.61% 0 0 0 0 0 0
2021-09-14 178.53 3.71% 1.63% 0 0 0 0 0 0
2021-09-13 172.15 -2.19% 0.81% 0 0 0 0 0 0
2021-09-10 176.00 2.33% 1.33% 0 0 0 0 0 0
2021-09-09 172.00 2.38% 1.53% 0 0 0 0 0 0
2021-09-07 166.45 -2.03% 1.37% 0 0 0 0 0 0
2021-09-06 169.90 7.09% 1.68% 0 0 0 0 0 0
2021-09-02 163.13 1.83% 1.80% 0 0 0 0 0 0
2021-09-01 160.20 -0.40% 1.63% 0 0 0 0 0 0
2021-08-31 160.85 -3.86% 2.81% 0 0 0 0 0 0
2021-08-30 167.30 -4.94% 2.07% 0 0 0 0 0 0
2021-08-27 176.00 -1.12% 2.34% 0 0 0 0 0 0
2021-08-26 178.00 -10.00% 2.60% 0 0 0 0 0 0
2021-08-25 197.77 -2.16% 1.32% 0 0 0 0 0 0
2021-08-24 202.13 -3.29% 1.20% 0 0 0 0 0 0
2021-08-23 209.00 5.89% 1.44% 0 0 0 0 0 0
2021-08-20 197.38 -1.59% 0.79% 0 0 0 0 0 0
2021-08-19 200.57 4.82% 1.34% 0 0 0 0 0 0
2021-08-18 191.34 1.24% 0.73% 0 0 0 0 0 0
2021-08-17 189.00 -0.26% 0.93% 0 0 0 0 0 0
2021-08-16 189.49 -2.37% 1.00% 0 0 0 0 0 0
2021-08-13 194.08 -0.51% 0.97% 0 0 0 0 0 0
2021-08-11 197.37 8.47% 2.08% 0 0 0 0 0 0
2021-08-10 181.96 -0.41% 0.82% 0 0 0 0 0 0
2021-08-09 182.70 -0.56% 0.99% 0 0 0 0 0 0
2021-08-06 183.72 1.56% 1.13% 0 0 0 0 0 0
2021-08-05 180.90 -0.80% 0.85% 0 0 0 0 0 0
2021-08-04 182.36 3.03% 0.95% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式