网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

法拉电子 (600563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:249.88 52周最低:125.8

法拉电子(600563) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-06 183.72 1.56% 1.13% 0 0 0 0 0 0
2021-08-05 180.90 -0.80% 0.85% 0 0 0 0 0 0
2021-08-04 182.36 3.03% 0.95% 0 0 0 0 0 0
2021-08-03 177.00 -4.84% 1.26% 0 0 0 0 0 0
2021-08-02 186.00 3.91% 1.42% 0 0 0 0 0 0
2021-07-30 179.00 1.13% 1.61% 0 0 0 0 0 0
2021-07-29 177.00 -1.18% 1.52% 0 0 0 0 0 0
2021-07-28 179.11 -0.44% 1.90% 0 0 0 0 0 0
2021-07-26 177.21 -2.00% 1.38% 0 0 0 0 0 0
2021-07-23 180.82 -1.23% 1.00% 0 0 0 0 0 0
2021-07-22 183.08 -0.98% 1.01% 0 0 0 0 0 0
2021-07-21 184.90 2.52% 1.19% 0 0 0 0 0 0
2021-07-20 180.35 -0.53% 0.93% 0 0 0 0 0 0
2021-07-19 181.31 1.69% 1.15% 0 0 0 0 0 0
2021-07-16 178.30 -1.85% 0.99% 0 0 0 0 0 0
2021-07-15 181.66 8.65% 1.97% 0 0 0 0 0 0
2021-07-14 167.20 1.04% 1.98% 0 0 0 0 0 0
2021-07-12 163.55 5.93% 1.34% 0 0 0 0 0 0
2021-07-09 154.40 -2.37% 1.23% 0 0 0 0 0 0
2021-07-07 156.51 5.12% 1.69% 0 0 0 0 0 0
2021-07-06 148.89 -1.00% 1.49% 0 0 0 0 0 0
2021-07-05 150.40 2.17% 1.51% 0 0 0 0 0 0
2021-07-02 147.21 -7.29% 1.80% 0 0 0 0 0 0
2021-07-01 158.79 0.27% 0.98% 0 0 0 0 0 0
2021-06-29 151.24 -4.88% 1.64% 0 0 0 0 0 0
2021-06-28 159.00 7.14% 1.41% 0 0 0 0 0 0
2021-06-25 148.40 0.41% 1.04% 0 0 0 0 0 0
2021-06-24 147.79 -2.53% 1.41% 0 0 0 0 0 0
2021-06-23 151.63 2.07% 1.48% 0 0 0 0 0 0
2021-06-21 149.89 4.13% 1.72% 0 0 0 0 0 0
2021-06-18 143.95 3.41% 1.87% 0 0 0 0 0 0
2021-06-17 139.20 4.72% 1.54% 0 0 0 0 0 0
2021-06-16 132.93 -1.63% 1.25% 0 0 0 0 0 0
2021-06-15 135.13 2.96% 1.50% 0 0 0 0 0 0
2021-06-11 131.24 1.42% 2.01% 0 0 0 0 0 0
2021-06-10 130.70 2.91% 1.41% 0 0 0 0 0 0
2021-06-09 127.00 -0.93% 0.90% 0 0 0 0 0 0
2021-06-08 128.19 -0.85% 1.29% 0 0 0 0 0 0
2021-06-07 129.29 2.45% 1.34% 0 0 0 0 0 0
2021-06-04 126.20 3.78% 1.21% 0 0 0 0 0 0
2021-06-03 121.60 -1.78% 1.04% 0 0 0 0 0 0
2021-06-02 123.80 -1.51% 1.27% 0 0 0 0 0 0
2021-06-01 125.70 0.02% 1.28% 0 0 0 0 0 0
2021-05-31 125.68 0.49% 1.07% 0 0 0 0 0 0
2021-05-28 125.07 2.98% 1.24% 0 0 0 0 0 0
2021-05-27 121.45 2.32% 1.09% 0 0 0 0 0 0
2021-05-26 118.70 3.17% 1.10% 0 0 0 0 0 0
2021-05-25 115.05 1.42% 0.77% 0 0 0 0 0 0
2021-05-24 113.44 -0.99% 0.97% 0 0 0 0 0 0
2021-05-21 114.57 2.34% 1.15% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式