网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

法拉电子 (600563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:261.2 52周最低:125.8

法拉电子(600563) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-29 169.12 1.88% 0.52% 7,934 6,228 1,706 285 118 167
2022-09-28 166.00 -3.18% 0.47% 5,677 7,613 -1,937 684 279 405
2022-09-27 171.46 0.86% 0.32% 4,841 4,379 462 192 107 85
2022-09-26 170.00 1.19% 0.49% 7,583 6,101 1,482 1,221 865 356
2022-09-23 168.00 -3.37% 0.78% 11,124 9,640 1,484 3,815 847 2,968
2022-09-22 173.86 0.73% 0.33% 5,983 4,236 1,747 638 335 303
2022-09-21 172.60 -2.42% 0.58% 9,006 7,342 1,665 648 1,247 -599
2022-09-20 176.88 4.68% 0.79% 11,621 11,001 619 893 1,346 -454
2022-09-19 168.98 -0.32% 0.48% 5,899 8,140 -2,241 672 637 35
2022-09-16 169.53 -0.49% 0.84% 12,199 10,891 1,308 2,250 719 1,531
2022-09-15 170.37 -6.14% 1.20% 16,037 14,932 1,104 4,010 2,646 1,365
2022-09-14 181.51 -2.36% 0.77% 11,211 10,586 625 2,281 921 1,361
2022-09-13 185.89 -0.32% 0.54% 6,700 10,187 -3,488 1,900 1,364 535
2022-09-09 186.49 -0.01% 0.41% 6,689 5,844 846 306 295 10
2022-09-08 186.51 -1.34% 0.40% 6,690 6,172 518 397 1,345 -949
2022-09-07 189.04 2.74% 0.55% 10,222 6,557 3,665 1,492 941 551
2022-09-06 184.00 1.66% 0.38% 7,346 4,647 2,699 1,229 352 877
2022-09-05 181.00 -0.70% 0.35% 5,826 4,784 1,043 645 0 645
2022-09-02 182.28 -0.20% 0.43% 6,356 7,100 -744 1,655 1,086 569
2022-09-01 182.65 2.76% 0.62% 9,466 9,111 355 2,458 2,430 28
2022-08-31 177.74 -3.42% 0.80% 10,893 11,866 -973 1,170 726 444
2022-08-30 184.03 -0.96% 0.45% 5,518 8,345 -2,827 809 1,227 -418
2022-08-29 185.82 -0.20% 0.58% 8,000 9,056 -1,055 961 216 746
2022-08-26 186.20 -1.42% 0.45% 4,725 6,002 -1,277 685 1,606 -921
2022-08-25 188.88 0.84% 0.80% 12,524 12,953 -429 4,104 1,989 2,115
2022-08-24 187.30 -8.05% 0.93% 11,223 17,346 -6,124 2,373 3,987 -1,614
2022-08-23 203.70 0.85% 0.87% 13,725 14,354 -628 2,084 2,776 -692
2022-08-22 201.98 6.14% 0.98% 18,382 10,502 7,880 5,222 838 4,383
2022-08-19 190.30 -4.47% 0.74% 9,149 14,179 -5,031 1,091 2,466 -1,375
2022-08-18 199.20 2.68% 0.70% 12,186 10,345 1,841 2,790 2,329 462
2022-08-17 194.01 -0.51% 0.53% 8,817 8,297 520 1,042 1,215 -173
2022-08-16 195.00 -1.55% 0.54% 8,037 9,857 -1,820 939 2,363 -1,424
2022-08-15 198.08 4.53% 1.03% 19,790 12,286 7,504 4,240 1,756 2,484
2022-08-12 189.50 -4.29% 1.57% 0 0 0 0 0 0
2022-08-11 198.00 -1.98% 0.85% 0 0 0 0 0 0
2022-08-10 202.00 -0.20% 0.53% 0 0 0 0 0 0
2022-08-09 202.41 -0.71% 0.37% 0 0 0 0 0 0
2022-08-08 203.86 2.12% 0.64% 0 0 0 0 0 0
2022-08-05 199.63 2.96% 0.65% 0 0 0 0 0 0
2022-08-04 193.90 -2.37% 0.98% 0 0 0 0 0 0
2022-08-03 198.60 -4.56% 1.01% 0 0 0 0 0 0
2022-08-02 208.09 -1.14% 0.59% 0 0 0 0 0 0
2022-08-01 210.49 0.77% 0.50% 0 0 0 0 0 0
2022-07-29 208.88 -1.64% 1.04% 0 0 0 0 0 0
2022-07-28 212.36 -3.69% 0.64% 0 0 0 0 0 0
2022-07-27 220.50 4.50% 0.69% 0 0 0 0 0 0
2022-07-26 211.00 0.57% 0.59% 0 0 0 0 0 0
2022-07-25 209.81 -0.56% 0.46% 0 0 0 0 0 0
2022-07-22 211.00 -1.62% 0.43% 0 0 0 0 0 0
2022-07-21 214.48 -2.33% 0.64% 0 0 0 0 0 0
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式