网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

济川药业 (600566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.67 52周最低:17.87

济川药业(600566) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 18.01 -0.61% 0.36% 0 0 0 0 0 0
2021-06-10 18.12 -0.38% 0.36% 0 0 0 0 0 0
2021-06-09 18.19 -0.93% 0.31% 0 0 0 0 0 0
2021-06-08 18.36 0.49% 0.42% 0 0 0 0 0 0
2021-06-07 18.27 -0.11% 0.25% 0 0 0 0 0 0
2021-06-04 18.29 0.16% 0.31% 0 0 0 0 0 0
2021-06-03 18.26 -0.05% 0.33% 0 0 0 0 0 0
2021-06-02 18.27 -1.46% 0.44% 0 0 0 0 0 0
2021-06-01 18.54 1.87% 0.66% 0 0 0 0 0 0
2021-05-31 18.20 -0.87% 0.56% 0 0 0 0 0 0
2021-05-28 18.36 -0.81% 0.73% 0 0 0 0 0 0
2021-05-27 18.51 -2.06% 0.92% 0 0 0 0 0 0
2021-05-26 18.90 0.59% 0.70% 0 0 0 0 0 0
2021-05-25 19.24 0.89% 0.47% 0 0 0 0 0 0
2021-05-24 19.07 -1.24% 0.58% 0 0 0 0 0 0
2021-05-21 19.31 -2.72% 0.88% 0 0 0 0 0 0
2021-05-20 19.85 5.64% 1.18% 0 0 0 0 0 0
2021-05-19 18.79 -1.31% 0.34% 0 0 0 0 0 0
2021-05-18 19.04 0.74% 0.28% 0 0 0 0 0 0
2021-05-17 18.90 -0.84% 0.43% 0 0 0 0 0 0
2021-05-14 19.06 0.69% 0.58% 0 0 0 0 0 0
2021-05-13 18.93 4.01% 0.98% 0 0 0 0 0 0
2021-05-12 18.20 -0.49% 0.29% 0 0 0 0 0 0
2021-05-11 18.29 0.38% 0.49% 0 0 0 0 0 0
2021-05-10 18.22 -3.34% 0.72% 0 0 0 0 0 0
2021-05-07 18.85 -0.79% 0.36% 0 0 0 0 0 0
2021-05-06 19.00 -1.45% 0.37% 0 0 0 0 0 0
2021-04-30 19.28 -0.31% 0.29% 0 0 0 0 0 0
2021-04-28 19.55 1.24% 0.92% 0 0 0 0 0 0
2021-04-23 19.41 -0.82% 0.25% 0 0 0 0 0 0
2021-04-22 19.57 1.19% 0.38% 0 0 0 0 0 0
2021-04-21 19.34 0.36% 0.28% 0 0 0 0 0 0
2021-04-19 19.35 -1.98% 0.59% 0 0 0 0 0 0
2021-04-16 19.74 2.71% 0.28% 0 0 0 0 0 0
2021-04-15 19.22 -0.26% 0.24% 0 0 0 0 0 0
2021-04-13 19.27 -1.03% 0.27% 0 0 0 0 0 0
2021-04-12 19.47 -2.36% 0.34% 0 0 0 0 0 0
2021-04-09 19.94 -0.10% 0.19% 0 0 0 0 0 0
2021-04-08 19.96 0.15% 0.19% 0 0 0 0 0 0
2021-04-07 19.93 -0.40% 0.23% 0 0 0 0 0 0
2021-04-06 20.01 -0.99% 0.26% 0 0 0 0 0 0
2021-04-02 20.21 0.25% 0.23% 0 0 0 0 0 0
2021-04-01 20.16 0.95% 0.32% 0 0 0 0 0 0
2021-03-30 20.10 -0.05% 0.29% 0 0 0 0 0 0
2021-03-29 20.11 -0.59% 0.26% 0 0 0 0 0 0
2021-03-23 20.29 -1.41% 0.31% 0 0 0 0 0 0
2021-03-22 20.58 0.10% 0.37% 0 0 0 0 0 0
2021-03-19 20.56 -0.82% 0.37% 686 296 391 0 0 0
2021-03-18 20.73 -0.72% 0.47% 166 58 108 0 0 0
2021-03-17 20.88 1.11% 0.37% 466 670 -203 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021