网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中珠 (600568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.22 52周最低:1.34

ST中珠(600568) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 1.97 -1.50% 1.99% 0 0 0 0 0 0
2021-11-29 2.00 5.26% 3.19% 0 0 0 0 0 0
2021-11-26 1.90 3.83% 2.27% 0 0 0 0 0 0
2021-11-25 1.83 0.55% 0.49% 0 0 0 0 0 0
2021-11-12 1.79 -2.72% 0.61% 0 0 0 0 0 0
2021-11-11 1.84 1.10% 0.55% 0 0 0 0 0 0
2021-11-10 1.82 -1.09% 0.41% 0 0 0 0 0 0
2021-11-09 1.84 1.10% 0.37% 0 0 0 0 0 0
2021-11-08 1.82 1.68% 0.44% 0 0 0 0 0 0
2021-11-05 1.79 -2.19% 0.34% 0 0 0 0 0 0
2021-11-04 1.83 -1.61% 0.81% 0 0 0 0 0 0
2021-11-03 1.86 2.20% 1.36% 0 0 0 0 0 0
2021-11-02 1.82 5.20% 0.34% 0 0 0 0 0 0
2021-11-01 1.73 -0.57% 0.25% 0 0 0 0 0 0
2021-10-28 1.74 -0.57% 0.36% 0 0 0 0 0 0
2021-10-26 1.78 -1.11% 0.31% 0 0 0 0 0 0
2021-10-22 1.78 -0.56% 0.33% 0 0 0 0 0 0
2021-10-20 1.79 -1.11% 0.43% 0 0 0 0 0 0
2021-10-19 1.81 -1.09% 0.24% 0 0 0 0 0 0
2021-10-18 1.83 1.11% 0.32% 0 0 0 0 0 0
2021-10-14 1.82 -1.09% 0.43% 0 0 0 0 0 0
2021-10-13 1.84 -0.54% 0.46% 0 0 0 0 0 0
2021-10-12 1.85 -1.60% 0.84% 0 0 0 0 0 0
2021-10-11 1.88 5.03% 1.34% 0 0 0 0 0 0
2021-10-08 1.79 0.56% 0.32% 0 0 0 0 0 0
2021-09-30 1.78 2.30% 0.24% 0 0 0 0 0 0
2021-09-29 1.74 -1.14% 0.32% 0 0 0 0 0 0
2021-09-28 1.76 0.57% 0.29% 0 0 0 0 0 0
2021-09-27 1.75 -3.31% 0.89% 0 0 0 0 0 0
2021-09-24 1.81 -1.63% 0.46% 0 0 0 0 0 0
2021-09-23 1.84 1.10% 0.50% 0 0 0 0 0 0
2021-09-22 1.82 -1.09% 0.59% 0 0 0 0 0 0
2021-09-17 1.84 1.10% 0.50% 0 0 0 0 0 0
2021-09-16 1.82 -2.67% 0.68% 0 0 0 0 0 0
2021-09-15 1.87 1.08% 0.68% 0 0 0 0 0 0
2021-09-14 1.85 0.54% 0.82% 0 0 0 0 0 0
2021-09-13 1.84 -1.08% 0.93% 0 0 0 0 0 0
2021-09-10 1.86 -0.53% 0.78% 0 0 0 0 0 0
2021-09-09 1.87 -1.58% 0.86% 0 0 0 0 0 0
2021-09-07 1.91 -0.52% 0.55% 0 0 0 0 0 0
2021-09-06 1.92 2.13% 0.90% 0 0 0 0 0 0
2021-09-01 1.88 -1.05% 0.68% 0 0 0 0 0 0
2021-08-31 1.90 0.53% 0.50% 0 0 0 0 0 0
2021-08-30 1.89 -1.56% 0.80% 0 0 0 0 0 0
2021-08-27 1.92 1.05% 1.45% 0 0 0 0 0 0
2021-08-26 1.90 4.97% 1.86% 0 0 0 0 0 0
2021-08-25 1.81 -1.63% 0.74% 0 0 0 0 0 0
2021-08-23 1.84 2.79% 0.66% 0 0 0 0 0 0
2021-08-20 1.79 -1.11% 0.32% 0 0 0 0 0 0
2021-08-19 1.81 0.56% 0.25% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021