网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒生电子 (600570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:105.19 52周最低:50

恒生电子(600570) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-21 77.11 -0.25% 1.00% 22,938 19,140 3,798 7,703 2,734 4,968
2019-11-20 77.30 0.91% 2.00% 47,594 42,309 5,285 24,575 15,467 9,108
2019-11-19 76.60 2.20% 1.00% 32,896 23,862 9,033 11,088 3,280 7,808
2019-11-18 74.95 0.19% 0.00% 17,974 15,705 2,270 4,908 1,565 3,343
2019-11-15 74.81 -2.40% 1.00% 24,679 31,966 -7,288 7,702 11,051 -3,350
2019-11-14 76.65 0.29% 1.00% 26,509 22,663 3,846 8,060 3,596 4,464
2019-11-13 76.43 0.99% 1.00% 25,753 21,351 4,401 5,786 3,868 1,918
2019-11-12 75.68 -0.84% 1.00% 31,101 36,893 -5,792 8,653 11,898 -3,246
2019-11-11 76.32 -1.43% 1.00% 30,669 32,904 -2,235 10,624 13,206 -2,582
2019-11-08 77.43 0.48% 2.00% 49,314 47,420 1,894 25,136 19,638 5,498
2019-11-07 77.06 1.08% 1.00% 33,534 29,090 4,444 13,945 6,778 7,167
2019-11-06 76.24 -2.23% 2.00% 36,341 40,410 -4,069 11,674 14,536 -2,861
2019-11-05 77.98 0.57% 2.00% 61,213 52,616 8,596 31,046 21,514 9,531
2019-11-04 77.54 0.61% 2.00% 55,507 52,435 3,072 22,906 22,402 504
2019-11-01 77.07 1.06% 2.00% 52,453 43,897 8,557 23,357 14,677 8,680
2019-10-31 76.26 -3.54% 3.00% 70,750 83,098 -12,347 37,408 47,321 -9,912
2019-10-30 79.06 -2.47% 5.00% 119,852 119,132 720 83,271 86,818 -3,547
2019-10-29 81.06 -1.73% 10.00% 262,445 233,244 29,201 226,451 197,371 29,081
2019-10-28 82.49 10.00% 7.00% 118,289 191,166 -72,877 104,796 167,002 -62,206
2019-10-25 74.99 2.97% 1.00% 28,744 21,490 7,253 10,679 4,291 6,388
2019-10-24 72.83 0.15% 0.77% 14,163 14,896 -733 1,873 2,339 -465
2019-10-23 72.72 -1.53% 0.00% 15,750 22,797 -7,047 2,800 4,608 -1,809
2019-10-22 73.85 1.93% 1.00% 21,632 18,599 3,033 5,466 2,665 2,801
2019-10-21 72.45 0.42% 1.00% 24,454 18,289 6,165 7,857 4,214 3,643
2019-10-18 72.15 -2.50% 1.00% 28,303 29,758 -1,455 8,290 7,824 466
2019-10-17 74.00 -1.27% 0.00% 17,428 21,359 -3,930 2,824 5,594 -2,770
2019-10-16 74.95 0.07% 1.00% 19,394 20,487 -1,093 3,858 3,448 409
2019-10-15 74.90 -2.93% 1.00% 27,430 37,713 -10,283 8,938 13,915 -4,976
2019-10-14 77.16 1.10% 2.00% 41,919 46,112 -4,193 16,214 18,318 -2,104
2019-09-30 73.93 -1.48% 1.00% 22,185 25,395 -3,210 7,352 6,915 438
2019-09-27 75.04 1.25% 1.00% 29,278 23,789 5,490 8,336 7,174 1,162
2019-09-26 74.11 -2.91% 1.00% 37,377 39,310 -1,933 12,980 15,295 -2,315
2019-09-25 76.33 -1.61% 1.00% 30,172 33,626 -3,454 9,907 10,313 -406
2019-09-24 77.58 0.19% 2.00% 41,295 40,216 1,080 17,175 14,805 2,369
2019-09-23 77.43 -2.97% 2.00% 46,886 57,929 -11,043 18,888 27,840 -8,952
2019-09-20 79.80 -0.46% 1.00% 32,283 27,864 4,419 12,252 6,465 5,787
2019-09-19 80.17 1.51% 1.00% 32,345 33,405 -1,060 13,425 11,764 1,661
2019-09-18 78.98 -0.13% 1.00% 32,177 34,164 -1,987 11,472 14,310 -2,838
2019-09-17 79.08 -2.83% 2.00% 51,456 52,709 -1,253 22,895 23,319 -424
2019-09-16 81.38 -0.84% 1.00% 35,341 36,469 -1,128 11,956 12,588 -633
2019-09-12 82.07 1.51% 2.00% 42,813 39,987 2,826 20,247 15,090 5,157
2019-09-11 80.85 -2.70% 2.00% 55,428 59,085 -3,656 23,872 26,955 -3,083
2019-09-10 83.09 -1.52% 3.00% 62,492 61,798 695 31,971 28,660 3,311
2019-09-09 84.37 3.00% 3.00% 76,371 61,427 14,944 41,524 30,813 10,710
2019-09-06 81.91 1.12% 2.00% 62,738 59,132 3,605 32,525 26,378 6,147
2019-09-05 81.00 1.86% 5.00% 116,949 107,890 9,059 84,374 73,133 11,241
2019-09-04 79.52 0.43% 2.00% 56,309 56,373 -64 28,998 27,582 1,416
2019-09-03 79.18 0.41% 2.00% 51,870 48,441 3,428 23,527 20,523 3,005
2019-09-02 78.86 6.14% 3.00% 85,505 56,964 28,541 46,993 21,924 25,069
2019-08-30 74.30 -0.87% 2.00% 50,549 52,209 -1,660 22,953 23,997 -1,044
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019