网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒生电子 (600570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:105.19 52周最低:43.18

恒生电子(600570) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-17 79.08 -2.83% 2.00% 51,456 52,709 -1,253 22,895 23,319 -424
2019-09-16 81.38 -0.84% 1.00% 35,341 36,469 -1,128 11,956 12,588 -633
2019-09-12 82.07 1.51% 2.00% 42,813 39,987 2,826 20,247 15,090 5,157
2019-09-11 80.85 -2.70% 2.00% 55,428 59,085 -3,656 23,872 26,955 -3,083
2019-09-10 83.09 -1.52% 3.00% 62,492 61,798 695 31,971 28,660 3,311
2019-09-09 84.37 3.00% 3.00% 76,371 61,427 14,944 41,524 30,813 10,710
2019-09-06 81.91 1.12% 2.00% 62,738 59,132 3,605 32,525 26,378 6,147
2019-09-05 81.00 1.86% 5.00% 116,949 107,890 9,059 84,374 73,133 11,241
2019-09-04 79.52 0.43% 2.00% 56,309 56,373 -64 28,998 27,582 1,416
2019-09-03 79.18 0.41% 2.00% 51,870 48,441 3,428 23,527 20,523 3,005
2019-09-02 78.86 6.14% 3.00% 85,505 56,964 28,541 46,993 21,924 25,069
2019-08-30 74.30 -0.87% 2.00% 50,549 52,209 -1,660 22,953 23,997 -1,044
2019-08-29 74.95 -1.15% 2.00% 43,645 46,548 -2,903 18,051 20,604 -2,553
2019-08-28 75.82 0.56% 2.00% 44,271 41,640 2,631 18,098 15,490 2,608
2019-08-27 75.40 6.45% 4.00% 90,315 64,912 25,403 55,451 29,781 25,670
2019-08-26 70.83 -1.78% 1.00% 32,164 33,576 -1,412 12,060 13,082 -1,021
2019-08-23 72.11 1.72% 3.00% 74,416 66,707 7,709 48,531 41,633 6,898
2019-08-22 70.89 -0.01% 1.00% 26,688 27,326 -638 6,384 7,443 -1,059
2019-08-21 70.90 0.06% 1.00% 25,534 26,791 -1,257 7,503 6,162 1,341
2019-08-20 70.86 -1.51% 2.00% 48,350 45,617 2,733 21,774 20,934 839
2019-08-19 71.95 7.60% 4.00% 87,102 64,855 22,247 50,255 33,332 16,922
2019-08-16 66.87 1.18% 2.00% 43,554 29,544 14,010 18,870 8,302 10,568
2019-08-15 66.09 0.43% 1.00% 29,228 22,570 6,658 11,228 6,595 4,633
2019-08-14 65.81 0.34% 1.00% 25,503 27,119 -1,615 8,863 8,789 74
2019-08-13 65.59 -2.25% 1.00% 20,246 21,529 -1,284 5,756 7,231 -1,475
2019-08-12 67.10 2.84% 1.00% 31,656 23,065 8,591 11,580 4,748 6,832
2019-08-09 65.25 -1.14% 1.00% 29,281 28,325 956 8,761 7,259 1,503
2019-08-08 66.00 2.52% 1.00% 32,457 27,639 4,819 12,118 8,357 3,761
2019-08-07 64.38 -1.05% 1.00% 23,533 26,905 -3,371 7,220 8,551 -1,331
2019-08-06 65.06 -2.78% 3.00% 50,786 48,720 2,066 22,684 23,676 -992
2019-08-05 66.92 -2.96% 2.00% 40,738 43,360 -2,622 12,041 15,730 -3,690
2019-08-02 68.96 -3.38% 2.00% 45,649 51,202 -5,553 21,285 24,847 -3,562
2019-08-01 71.37 0.39% 1.00% 35,592 29,452 6,139 13,825 8,248 5,578
2019-07-31 71.09 0.52% 1.00% 34,815 28,958 5,857 10,461 6,675 3,786
2019-07-30 70.72 0.53% 2.00% 44,247 33,407 10,840 17,889 9,757 8,132
2019-07-29 70.35 0.11% 1.00% 26,554 23,864 2,690 7,716 5,763 1,954
2019-07-26 70.27 -1.15% 2.00% 44,681 49,644 -4,963 20,360 26,658 -6,298
2019-07-25 71.09 1.54% 2.00% 44,726 38,360 6,366 17,747 12,807 4,940
2019-07-24 70.01 -0.21% 2.00% 53,582 55,286 -1,704 26,989 27,728 -739
2019-07-23 70.16 4.31% 3.00% 66,407 45,835 20,572 35,905 18,995 16,910
2019-07-22 67.26 -0.37% 1.00% 29,425 27,751 1,674 10,150 7,819 2,331
2019-07-19 67.51 1.23% 1.00% 27,756 22,342 5,414 9,422 4,854 4,568
2019-07-18 66.69 -2.08% 1.00% 23,072 21,439 1,633 6,990 5,450 1,541
2019-07-17 68.11 -0.51% 1.00% 25,064 24,501 564 7,103 6,270 833
2019-07-16 68.46 0.10% 1.00% 26,533 24,254 2,279 8,234 5,552 2,682
2019-07-15 68.39 4.92% 2.00% 60,786 42,837 17,948 27,106 14,293 12,814
2019-07-12 65.18 -0.05% 1.00% 20,326 19,172 1,154 5,357 4,290 1,068
2019-07-11 65.21 -0.49% 1.00% 25,967 25,781 186 9,043 7,990 1,053
2019-07-10 65.53 -0.56% 0.00% 16,574 15,231 1,344 4,830 2,882 1,948
2019-07-09 65.90 0.15% 1.00% 23,338 23,752 -414 5,327 6,677 -1,349
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019