网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒生电子 (600570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:105.19 52周最低:43.18

恒生电子(600570) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-17 68.11 -0.51% 1.00% 25,064 24,501 564 7,103 6,270 833
2019-07-16 68.46 0.10% 1.00% 26,533 24,254 2,279 8,234 5,552 2,682
2019-07-15 68.39 4.92% 2.00% 60,786 42,837 17,948 27,106 14,293 12,814
2019-07-12 65.18 -0.05% 1.00% 20,326 19,172 1,154 5,357 4,290 1,068
2019-07-11 65.21 -0.49% 1.00% 25,967 25,781 186 9,043 7,990 1,053
2019-07-10 65.53 -0.56% 0.00% 16,574 15,231 1,344 4,830 2,882 1,948
2019-07-09 65.90 0.15% 1.00% 23,338 23,752 -414 5,327 6,677 -1,349
2019-07-08 65.80 -3.90% 2.00% 29,089 43,508 -14,419 7,423 17,719 -10,296
2019-07-05 68.47 0.43% 1.00% 18,675 19,621 -945 5,014 3,944 1,069
2019-07-04 68.18 0.31% 1.00% 19,147 21,787 -2,640 4,299 4,721 -421
2019-07-03 67.97 -2.62% 1.00% 24,093 39,568 -15,475 5,422 14,860 -9,439
2019-07-02 69.80 -0.64% 1.00% 29,135 30,164 -1,029 7,592 8,350 -758
2019-07-01 70.25 3.08% 3.00% 65,139 51,407 13,732 33,830 25,963 7,866
2019-06-28 68.15 -1.50% 1.00% 24,405 26,849 -2,443 6,077 8,322 -2,245
2019-06-27 69.19 1.96% 2.00% 46,733 37,620 9,113 21,068 12,726 8,342
2019-06-26 67.86 -0.93% 1.00% 25,865 27,146 -1,281 8,576 6,697 1,879
2019-06-25 68.50 -1.42% 2.00% 46,129 50,552 -4,423 15,937 22,633 -6,696
2019-06-24 69.49 -0.73% 2.00% 41,033 47,362 -6,329 17,573 22,636 -5,062
2019-06-21 70.00 1.38% 4.00% 85,800 67,275 18,525 53,726 36,887 16,839
2019-06-20 69.05 5.34% 4.00% 89,553 65,213 24,339 53,869 33,196 20,673
2019-06-19 65.55 2.10% 3.00% 62,755 60,425 2,330 39,281 35,366 3,915
2019-06-18 64.20 1.60% 1.00% 34,319 26,637 7,682 14,852 5,687 9,165
2019-06-17 63.19 0.69% 1.00% 18,275 17,411 864 3,369 3,202 167
2019-06-14 62.76 -3.27% 1.00% 26,092 30,709 -4,617 6,672 8,714 -2,042
2019-06-13 64.88 2.98% 2.00% 48,437 36,144 12,293 25,745 14,121 11,624
2019-06-12 63.00 -2.14% 2.00% 30,090 34,944 -4,854 9,519 13,066 -3,547
2019-06-11 64.38 7.93% 3.00% 64,957 37,864 27,093 32,619 11,806 20,814
2019-06-10 59.65 -0.30% 1.00% 26,253 23,546 2,706 7,744 7,698 46
2019-06-06 59.83 -0.53% 1.00% 24,779 21,545 3,234 6,554 3,979 2,575
2019-06-05 60.15 1.38% 1.00% 29,191 21,131 8,060 11,127 5,144 5,983
2019-06-04 59.33 -4.17% 2.00% 38,377 40,971 -2,594 12,933 14,803 -1,870
2019-06-03 61.91 -0.69% 1.00% 20,349 23,259 -2,910 4,682 6,351 -1,669
2019-05-31 62.34 -0.03% 1.00% 22,933 23,347 -414 7,043 5,111 1,933
2019-05-30 62.36 -2.23% 1.00% 19,134 26,115 -6,981 4,388 7,711 -3,322
2019-05-29 63.78 -1.12% 1.00% 24,284 22,304 1,980 5,525 5,242 284
2019-05-28 64.50 0.83% 2.00% 37,589 30,799 6,790 15,675 9,009 6,666
2019-05-27 63.97 3.76% 2.00% 41,403 33,039 8,364 16,852 8,824 8,028
2019-05-24 61.65 -1.04% 1.00% 24,226 24,505 -278 7,250 5,475 1,775
2019-05-23 62.30 -4.54% 2.00% 32,419 40,789 -8,370 11,697 16,002 -4,305
2019-05-22 65.26 0.68% 1.00% 29,320 28,141 1,178 9,872 7,955 1,918
2019-05-21 64.82 1.69% 2.00% 41,561 35,912 5,649 16,373 10,671 5,702
2019-05-20 63.74 1.56% 2.00% 31,036 34,162 -3,126 9,511 10,066 -555
2019-05-17 62.76 -2.92% 2.00% 38,508 45,502 -6,994 13,860 17,352 -3,493
2019-05-16 64.65 -2.93% 2.00% 29,888 36,976 -7,088 8,958 13,037 -4,079
2019-05-15 66.60 4.52% 2.00% 41,992 34,261 7,731 13,117 10,005 3,112
2019-05-14 83.15 0.93% 2.00% 38,409 39,125 -715 13,845 12,681 1,164
2019-05-13 82.38 -1.33% 2.00% 37,225 40,863 -3,638 13,543 14,894 -1,351
2019-05-10 83.49 7.00% 4.00% 73,340 61,419 11,921 37,580 28,340 9,240
2019-05-09 78.03 1.56% 2.00% 42,462 36,142 6,320 19,257 12,279 6,978
2019-05-08 76.83 1.16% 2.00% 38,793 35,496 3,298 11,825 7,326 4,499
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019