网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒生电子 (600570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.5 52周最低:58

恒生电子(600570) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-28 104.17 0.28% 1.73% 53,063 40,075 12,987 27,016 14,340 12,676
2020-05-27 103.88 -1.35% 0.78% 19,200 24,582 -5,382 6,953 6,143 810
2020-05-26 105.30 2.87% 1.12% 31,027 31,164 -137 13,864 12,415 1,449
2020-05-25 102.36 -0.33% 0.98% 26,297 25,336 960 9,074 7,755 1,319
2020-05-22 102.70 -0.98% 1.30% 34,788 35,671 -883 13,043 12,242 800
2020-05-21 103.72 -3.92% 1.72% 43,582 49,636 -6,054 19,771 24,455 -4,684
2020-05-20 107.95 -0.41% 1.36% 37,944 37,963 -19 16,131 13,767 2,364
2020-05-19 108.39 4.32% 2.19% 68,702 48,750 19,952 40,369 21,037 19,333
2020-05-18 103.90 -0.33% 1.15% 31,850 30,290 1,560 10,631 10,143 488
2020-05-15 104.24 -0.39% 1.04% 29,445 27,766 1,678 11,331 7,944 3,388
2020-05-14 104.65 -0.33% 0.86% 24,743 22,050 2,693 8,190 5,050 3,139
2020-05-13 105.00 0.50% 0.88% 23,714 20,985 2,729 8,055 4,941 3,114
2020-05-12 104.48 1.95% 1.09% 32,823 26,311 6,512 13,260 6,993 6,267
2020-05-11 102.48 -0.88% 1.21% 33,796 32,014 1,782 12,165 11,126 1,039
2020-05-08 103.39 0.38% 1.23% 33,182 31,686 1,496 12,789 10,585 2,204
2020-05-07 103.00 -0.85% 1.07% 24,831 36,232 -11,401 7,365 15,122 -7,757
2020-05-06 103.88 1.24% 1.48% 39,216 39,571 -355 16,289 12,775 3,514
2020-04-30 102.61 3.17% 1.74% 56,047 38,396 17,651 31,149 14,400 16,749
2020-04-29 99.46 -1.36% 0.95% 22,540 24,254 -1,714 5,610 6,421 -811
2020-04-28 100.83 0.84% 2.00% 67,456 63,625 3,831 38,262 34,252 4,010
2020-04-27 99.99 5.57% 3.00% 117,359 81,092 36,268 68,687 33,767 34,920
2020-04-24 94.71 -0.45% 0.00% 39,129 37,945 1,184 9,650 5,841 3,809
2020-04-23 95.14 -0.99% 0.00% 34,928 42,098 -7,170 8,501 10,703 -2,202
2020-04-22 96.09 0.46% 0.00% 46,372 42,599 3,773 14,090 9,702 4,388
2020-04-21 95.65 -1.22% 1.00% 40,533 33,750 6,784 10,307 6,593 3,714
2020-04-20 96.83 1.70% 1.00% 39,991 31,340 8,650 17,757 8,108 9,649
2020-04-17 95.21 1.62% 2.00% 67,837 53,983 13,854 36,953 24,651 12,302
2020-04-16 93.69 2.06% 1.00% 49,808 37,320 12,487 25,492 12,514 12,978
2020-04-15 91.80 -0.28% 1.00% 34,143 30,582 3,562 14,930 9,074 5,856
2020-04-14 92.06 2.28% 1.00% 30,571 24,328 6,243 11,020 8,207 2,813
2020-04-13 90.01 -1.16% 0.00% 24,360 23,040 1,320 4,435 5,379 -944
2020-04-10 91.07 -2.62% 1.00% 28,563 34,043 -5,480 7,856 9,821 -1,965
2020-04-09 93.52 1.75% 1.00% 45,830 34,294 11,537 23,057 12,074 10,983
2020-04-08 91.91 -0.47% 1.00% 25,959 30,886 -4,927 9,236 10,195 -960
2020-04-07 92.34 4.69% 2.00% 57,143 46,481 10,662 28,066 20,981 7,085
2020-04-03 88.20 -1.67% 1.00% 23,990 25,233 -1,242 6,542 7,290 -748
2020-04-02 89.70 3.38% 1.00% 41,583 25,525 16,057 16,027 7,217 8,810
2020-04-01 86.77 -1.29% 1.00% 28,755 28,649 106 10,325 6,918 3,407
2020-03-31 87.90 0.23% 1.00% 25,912 23,805 2,106 8,135 6,700 1,435
2020-03-30 87.70 -1.52% 1.00% 30,794 28,034 2,760 8,819 7,007 1,812
2020-03-27 89.05 -0.48% 1.00% 30,183 31,951 -1,768 10,118 9,787 331
2020-03-26 89.48 -0.07% 1.00% 38,417 28,875 9,542 13,249 5,682 7,567
2020-03-25 89.54 2.61% 2.00% 45,587 45,923 -336 25,485 21,841 3,644
2020-03-24 87.26 4.05% 2.00% 59,502 43,102 16,400 28,528 16,173 12,354
2020-03-23 83.86 -5.65% 2.00% 49,573 44,607 4,966 23,038 18,709 4,329
2020-03-20 88.88 0.77% 1.00% 38,492 37,791 701 16,083 13,856 2,227
2020-03-19 88.20 1.52% 2.00% 58,847 56,102 2,745 28,669 22,001 6,668
2020-03-18 86.88 -0.15% 2.00% 60,748 60,466 282 34,357 32,032 2,325
2020-03-17 87.01 2.36% 2.00% 72,665 59,306 13,359 39,928 29,465 10,463
2020-03-16 85.00 -7.39% 3.00% 76,834 93,216 -16,382 53,004 68,799 -15,795
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020