网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康恩贝 (600572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.83

康恩贝(600572) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-20 4.54 1.57% 1.34% 0 0 0 0 0 0
2022-06-17 4.47 -0.45% 1.08% 0 0 0 0 0 0
2022-06-16 4.49 0.67% 1.47% 0 0 0 0 0 0
2022-06-15 4.46 0.45% 1.59% 0 0 0 0 0 0
2022-06-13 4.44 0.45% 1.11% 0 0 0 0 0 0
2022-06-10 4.42 0.45% 1.16% 0 0 0 0 0 0
2022-06-09 4.40 -1.79% 1.16% 0 0 0 0 0 0
2022-06-08 4.48 -1.75% 1.90% 0 0 0 0 0 0
2022-06-07 4.56 3.17% 2.34% 0 0 0 0 0 0
2022-06-06 4.42 0.91% 1.28% 0 0 0 0 0 0
2022-06-02 4.38 -1.35% 1.10% 0 0 0 0 0 0
2022-06-01 4.44 -0.89% 1.32% 0 0 0 0 0 0
2022-05-27 4.50 -0.88% 1.07% 0 0 0 0 0 0
2022-05-26 4.54 0.22% 1.17% 0 0 0 0 0 0
2022-05-25 4.53 1.12% 0.96% 0 0 0 0 0 0
2022-05-24 4.48 -4.68% 1.87% 0 0 0 0 0 0
2022-05-23 4.70 -0.21% 1.30% 0 0 0 0 0 0
2022-05-20 4.71 0.43% 1.53% 0 0 0 0 0 0
2022-05-19 4.69 -1.47% 1.47% 0 0 0 0 0 0
2022-05-18 4.76 -0.83% 1.22% 0 0 0 0 0 0
2022-05-17 4.80 -2.04% 2.10% 0 0 0 0 0 0
2022-05-16 4.90 0.62% 3.82% 0 0 0 0 0 0
2022-05-13 4.87 0.21% 1.80% 0 0 0 0 0 0
2022-05-12 4.86 3.85% 2.36% 0 0 0 0 0 0
2022-05-11 4.68 -1.47% 2.02% 0 0 0 0 0 0
2022-05-10 4.75 2.81% 1.93% 0 0 0 0 0 0
2022-05-09 4.62 1.76% 1.66% 0 0 0 0 0 0
2022-05-06 4.54 -1.73% 1.82% 0 0 0 0 0 0
2022-05-05 4.62 4.52% 2.72% 0 0 0 0 0 0
2022-04-29 4.42 7.80% 3.79% 0 0 0 0 0 0
2022-04-28 4.10 -4.21% 2.44% 0 0 0 0 0 0
2022-04-27 4.28 0.23% 3.13% 0 0 0 0 0 0
2022-04-25 4.53 -3.21% 3.94% 0 0 0 0 0 0
2022-04-22 4.68 1.96% 3.96% 0 0 0 0 0 0
2022-04-20 4.89 5.62% 4.12% 0 0 0 0 0 0
2022-04-19 4.63 0.87% 1.08% 0 0 0 0 0 0
2022-04-18 4.59 -1.71% 1.23% 0 0 0 0 0 0
2022-04-15 4.67 -1.48% 1.42% 0 0 0 0 0 0
2022-04-14 4.74 0.64% 1.41% 0 0 0 0 0 0
2022-04-13 4.71 -3.48% 1.76% 0 0 0 0 0 0
2022-04-12 4.88 5.86% 3.12% 0 0 0 0 0 0
2022-04-11 4.61 -3.15% 2.05% 0 0 0 0 0 0
2022-04-07 4.95 0.41% 4.31% 0 0 0 0 0 0
2022-04-06 4.93 1.44% 1.92% 0 0 0 0 0 0
2022-03-31 4.97 1.43% 3.24% 0 0 0 0 0 0
2022-03-30 4.90 0.41% 2.29% 0 0 0 0 0 0
2022-03-29 4.88 2.95% 2.61% 0 0 0 0 0 0
2022-03-28 4.74 -0.84% 2.51% 0 0 0 0 0 0
2022-03-25 4.78 1.06% 3.22% 0 0 0 0 0 0
2022-03-24 4.73 0.85% 2.21% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式