网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康恩贝 (600572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.83

康恩贝(600572) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-18 4.68 4.00% 2.42% 0 0 0 0 0 0
2022-03-17 4.50 3.45% 2.08% 0 0 0 0 0 0
2022-03-16 4.35 1.40% 1.60% 0 0 0 0 0 0
2022-03-15 4.29 -4.67% 1.66% 0 0 0 0 0 0
2022-03-14 4.50 -0.44% 1.91% 0 0 0 0 0 0
2022-03-11 4.52 2.26% 1.56% 0 0 0 0 0 0
2022-03-10 4.42 1.14% 1.48% 0 0 0 0 0 0
2022-03-09 4.37 -1.35% 1.90% 0 0 0 0 0 0
2022-03-08 4.43 -3.49% 1.37% 0 0 0 0 0 0
2022-03-07 4.59 -1.71% 1.15% 0 0 0 0 0 0
2022-03-04 4.67 -0.64% 1.32% 0 0 0 0 0 0
2022-03-03 4.70 0.64% 1.04% 0 0 0 0 0 0
2022-03-02 4.67 2.19% 1.24% 0 0 0 0 0 0
2022-03-01 4.57 -0.22% 0.69% 0 0 0 0 0 0
2022-02-28 4.58 0.22% 0.54% 0 0 0 0 0 0
2022-02-25 4.57 1.56% 0.70% 0 0 0 0 0 0
2022-02-24 4.50 -1.75% 1.39% 0 0 0 0 0 0
2022-02-23 4.58 0.44% 0.67% 0 0 0 0 0 0
2022-02-22 4.56 -1.51% 0.76% 0 0 0 0 0 0
2022-02-21 4.63 1.54% 0.96% 0 0 0 0 0 0
2022-02-17 4.56 -1.51% 1.06% 0 0 0 0 0 0
2022-02-15 4.63 0.22% 0.98% 0 0 0 0 0 0
2022-02-11 4.62 -3.95% 1.50% 0 0 0 0 0 0
2022-02-10 4.81 2.78% 2.70% 0 0 0 0 0 0
2022-02-09 4.68 3.08% 1.70% 0 0 0 0 0 0
2022-02-08 4.54 0.89% 1.16% 0 0 0 0 0 0
2022-01-28 4.43 0.23% 0.88% 0 0 0 0 0 0
2022-01-27 4.42 -2.00% 1.16% 0 0 0 0 0 0
2022-01-26 4.51 -0.66% 1.19% 0 0 0 0 0 0
2022-01-25 4.54 -4.02% 1.66% 0 0 0 0 0 0
2022-01-24 4.73 -1.87% 1.48% 0 0 0 0 0 0
2022-01-21 4.82 -3.02% 2.21% 0 0 0 0 0 0
2022-01-20 4.97 -0.20% 1.38% 0 0 0 0 0 0
2022-01-19 4.98 0.40% 1.32% 0 0 0 0 0 0
2022-01-18 4.96 -1.78% 2.90% 0 0 0 0 0 0
2022-01-17 5.05 -1.56% 3.73% 0 0 0 0 0 0
2022-01-14 5.13 0.98% 5.07% 0 0 0 0 0 0
2022-01-13 5.08 -1.74% 3.15% 0 0 0 0 0 0
2022-01-12 5.17 0.58% 2.96% 0 0 0 0 0 0
2022-01-11 5.14 -0.58% 2.65% 0 0 0 0 0 0
2022-01-10 5.17 -0.19% 2.73% 0 0 0 0 0 0
2022-01-07 5.18 -1.15% 4.61% 0 0 0 0 0 0
2022-01-06 5.24 5.22% 4.59% 0 0 0 0 0 0
2022-01-05 4.98 -1.78% 4.56% 0 0 0 0 0 0
2022-01-04 5.07 1.40% 6.86% 0 0 0 0 0 0
2021-12-31 5.00 4.17% 5.32% 0 0 0 0 0 0
2021-12-30 4.80 0.63% 2.33% 0 0 0 0 0 0
2021-12-28 4.77 -2.65% 2.57% 0 0 0 0 0 0
2021-12-27 4.90 2.73% 5.14% 0 0 0 0 0 0
2021-12-24 4.77 7.67% 5.88% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式