网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康恩贝 (600572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.83

康恩贝(600572) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-27 4.90 2.73% 5.14% 0 0 0 0 0 0
2021-12-24 4.77 7.67% 5.88% 0 0 0 0 0 0
2021-12-23 4.43 -0.89% 0.92% 0 0 0 0 0 0
2021-12-22 4.47 1.59% 1.32% 0 0 0 0 0 0
2021-12-20 4.40 1.62% 1.16% 0 0 0 0 0 0
2021-12-17 4.33 -0.69% 0.57% 0 0 0 0 0 0
2021-12-16 4.36 0.23% 0.50% 0 0 0 0 0 0
2021-12-15 4.35 -0.46% 0.51% 0 0 0 0 0 0
2021-12-14 4.37 0.23% 0.56% 0 0 0 0 0 0
2021-12-13 4.36 -0.46% 0.71% 0 0 0 0 0 0
2021-12-10 4.38 -0.68% 0.85% 0 0 0 0 0 0
2021-12-09 4.41 3.28% 1.98% 0 0 0 0 0 0
2021-12-08 4.27 0.71% 1.04% 0 0 0 0 0 0
2021-12-07 4.24 -0.93% 0.66% 0 0 0 0 0 0
2021-12-06 4.28 -1.38% 0.80% 0 0 0 0 0 0
2021-12-03 4.34 -0.23% 0.81% 0 0 0 0 0 0
2021-12-02 4.35 1.16% 1.58% 0 0 0 0 0 0
2021-12-01 4.30 2.87% 1.67% 0 0 0 0 0 0
2021-11-30 4.18 0.24% 0.39% 0 0 0 0 0 0
2021-11-29 4.17 0.97% 0.66% 0 0 0 0 0 0
2021-11-26 4.13 -1.67% 0.52% 0 0 0 0 0 0
2021-11-25 4.20 0.96% 0.78% 0 0 0 0 0 0
2021-11-24 4.16 0.48% 0.41% 0 0 0 0 0 0
2021-11-23 4.14 0.24% 0.37% 0 0 0 0 0 0
2021-11-12 4.13 -0.24% 0.30% 0 0 0 0 0 0
2021-11-11 4.14 0.98% 0.46% 0 0 0 0 0 0
2021-11-10 4.10 0.49% 0.40% 0 0 0 0 0 0
2021-11-09 4.08 0.25% 0.28% 0 0 0 0 0 0
2021-11-08 4.07 -0.25% 0.26% 0 0 0 0 0 0
2021-11-05 4.08 0.99% 0.31% 0 0 0 0 0 0
2021-11-04 4.04 -0.25% 0.25% 0 0 0 0 0 0
2021-11-03 4.05 0.50% 0.27% 0 0 0 0 0 0
2021-11-02 4.03 -0.98% 0.40% 0 0 0 0 0 0
2021-11-01 4.07 -0.25% 0.34% 0 0 0 0 0 0
2021-10-29 4.08 0.25% 0.54% 0 0 0 0 0 0
2021-10-28 4.07 0.74% 0.48% 0 0 0 0 0 0
2021-10-26 4.12 -0.48% 0.32% 0 0 0 0 0 0
2021-10-22 4.13 -0.48% 0.35% 0 0 0 0 0 0
2021-10-21 4.15 -0.48% 0.37% 0 0 0 0 0 0
2021-10-20 4.17 -0.48% 0.35% 0 0 0 0 0 0
2021-10-19 4.19 0.48% 0.33% 0 0 0 0 0 0
2021-10-18 4.17 -0.71% 0.46% 0 0 0 0 0 0
2021-10-14 4.20 -0.94% 0.36% 0 0 0 0 0 0
2021-10-13 4.24 -0.47% 0.37% 0 0 0 0 0 0
2021-10-12 4.26 -0.70% 0.56% 0 0 0 0 0 0
2021-10-11 4.29 0.23% 0.56% 0 0 0 0 0 0
2021-10-08 4.28 1.90% 0.72% 0 0 0 0 0 0
2021-09-29 4.20 -1.64% 0.74% 0 0 0 0 0 0
2021-09-28 4.27 -2.06% 0.94% 0 0 0 0 0 0
2021-09-27 4.36 0.69% 1.14% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式