网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康恩贝 (600572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.83

康恩贝(600572) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-14 8.97 2.75% 0.71% 1,756 1,990 -235 301 408 -107
2012-12-13 8.73 -2.35% 0.24% 419 831 -413 0 0 0
2012-12-12 8.94 -0.33% 0.20% 360 716 -356 57 108 -52
2012-12-11 8.97 -0.88% 0.32% 804 924 -120 243 181 62
2012-12-10 9.05 1.80% 0.44% 1,485 855 630 287 0 287
2012-12-07 8.89 2.66% 0.43% 1,535 732 803 473 0 473
2012-12-06 8.66 -0.69% 0.21% 531 564 -34 0 121 -121
2012-12-05 8.72 2.47% 0.44% 1,233 1,051 182 59 88 -29
2012-12-04 8.51 -0.12% 0.49% 1,313 1,107 207 51 50 1
2012-12-03 8.52 -3.18% 0.35% 937 854 83 0 78 -78
2012-11-30 8.80 -1.01% 0.21% 671 431 240 61 0 61
2012-11-29 8.89 -1.00% 0.27% 633 794 -161 244 142 101
2012-11-28 8.98 2.28% 0.45% 1,206 1,119 87 52 107 -55
2012-11-27 8.78 -2.77% 0.32% 821 891 -71 0 0 0
2012-11-26 9.03 0.33% 0.41% 1,023 1,180 -157 54 60 -6
2012-11-23 9.00 -0.22% 0.31% 466 1,171 -705 0 144 -144
2012-11-22 9.02 -1.31% 0.30% 473 1,151 -677 66 223 -157
2012-11-21 9.14 0.33% 0.55% 1,128 1,835 -707 74 363 -289
2012-11-20 9.11 0.22% 0.48% 1,329 1,309 20 121 117 4
2012-11-19 9.09 0.22% 0.36% 703 1,211 -509 132 150 -18
2012-11-16 9.07 0.33% 0.26% 620 810 -190 0 91 -91
2012-11-15 9.04 -1.74% 0.27% 571 900 -329 0 64 -64
2012-11-14 9.20 1.10% 0.33% 1,003 773 229 92 0 92
2012-11-13 9.10 -0.55% 0.39% 1,044 1,099 -55 0 78 -78
2012-11-12 9.15 -2.45% 1.25% 2,628 4,153 -1,525 437 1,128 -691
2012-11-09 9.38 -0.74% 0.33% 589 1,290 -701 0 0 0
2012-11-08 9.45 -1.56% 0.66% 1,295 2,438 -1,143 407 713 -306
2012-11-07 9.60 -0.62% 0.40% 913 1,383 -470 125 172 -46
2012-11-06 9.66 -0.92% 0.47% 816 1,787 -972 0 323 -323
2012-11-05 9.75 -0.91% 0.44% 1,178 1,397 -219 98 149 -50
2012-11-02 9.84 0.82% 0.67% 2,457 1,460 997 1,003 86 918
2012-11-01 9.76 0.51% 0.77% 2,352 2,149 203 752 327 425
2012-10-31 9.71 2.21% 0.80% 2,794 1,776 1,018 892 245 647
2012-10-30 9.50 0.53% 0.47% 1,418 1,248 170 0 0 0
2012-10-29 9.45 -0.21% 0.54% 1,692 1,346 346 384 66 318
2012-10-25 9.47 -0.11% 0.37% 733 1,317 -583 147 133 14
2012-10-24 9.48 -0.94% 0.65% 1,330 2,311 -981 149 122 27
2012-10-23 9.57 0.74% 1.21% 2,991 3,929 -938 1,068 1,764 -695
2012-10-22 9.50 1.82% 0.68% 2,085 1,739 345 323 577 -254
2012-10-19 9.33 -0.74% 0.44% 684 1,739 -1,055 0 188 -188
2012-10-18 9.40 1.51% 0.52% 1,435 1,449 -14 112 94 19
2012-10-17 9.26 -0.86% 0.33% 638 1,166 -528 55 122 -67
2012-10-16 9.34 1.41% 0.74% 1,829 2,219 -390 65 402 -337
2012-10-15 9.21 -3.05% 1.02% 1,884 3,392 -1,508 293 991 -699
2012-10-12 9.50 -1.14% 0.65% 1,662 2,027 -365 364 89 275
2012-10-11 9.61 -0.93% 0.42% 984 1,441 -457 0 122 -122
2012-10-10 9.70 0.52% 0.59% 1,254 2,098 -843 210 161 49
2012-10-09 9.65 1.58% 0.54% 1,614 1,473 141 82 125 -43
2012-10-08 9.50 2.59% 0.61% 1,806 1,592 214 93 73 21
2012-09-27 9.26 1.42% 0.40% 1,160 1,050 110 145 68 77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式