网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康恩贝 (600572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.83

康恩贝(600572) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-17 4.30 -0.92% 0.73% 0 0 0 0 0 0
2021-09-16 4.34 -0.46% 1.06% 0 0 0 0 0 0
2021-09-15 4.36 -0.23% 0.66% 0 0 0 0 0 0
2021-09-14 4.37 -0.91% 1.10% 0 0 0 0 0 0
2021-09-13 4.41 0.46% 0.60% 0 0 0 0 0 0
2021-09-09 4.39 0.23% 0.87% 0 0 0 0 0 0
2021-09-07 4.29 -0.23% 0.67% 0 0 0 0 0 0
2021-09-06 4.30 1.42% 0.73% 0 0 0 0 0 0
2021-09-02 4.22 0.24% 0.57% 0 0 0 0 0 0
2021-09-01 4.21 1.20% 0.66% 0 0 0 0 0 0
2021-08-31 4.16 0.73% 0.46% 0 0 0 0 0 0
2021-08-27 4.13 -0.48% 0.45% 0 0 0 0 0 0
2021-08-26 4.15 -0.95% 0.58% 0 0 0 0 0 0
2021-08-25 4.19 0.24% 0.45% 0 0 0 0 0 0
2021-08-24 4.18 0.48% 0.43% 0 0 0 0 0 0
2021-08-23 4.16 0.97% 0.39% 0 0 0 0 0 0
2021-08-20 4.12 -1.20% 0.59% 0 0 0 0 0 0
2021-08-19 4.17 -0.24% 0.44% 0 0 0 0 0 0
2021-08-18 4.18 -0.24% 0.54% 0 0 0 0 0 0
2021-08-17 4.19 -2.33% 1.04% 0 0 0 0 0 0
2021-08-13 4.29 -0.69% 0.63% 0 0 0 0 0 0
2021-08-11 4.30 -1.15% 0.88% 0 0 0 0 0 0
2021-08-10 4.35 0.23% 0.38% 0 0 0 0 0 0
2021-08-09 4.34 0.70% 0.40% 0 0 0 0 0 0
2021-08-05 4.31 -1.37% 0.61% 0 0 0 0 0 0
2021-08-04 4.37 -0.68% 0.48% 0 0 0 0 0 0
2021-08-03 4.40 1.38% 0.74% 0 0 0 0 0 0
2021-08-02 4.34 0.70% 0.64% 0 0 0 0 0 0
2021-07-30 4.31 -0.23% 0.47% 0 0 0 0 0 0
2021-07-29 4.32 0.70% 0.46% 0 0 0 0 0 0
2021-07-28 4.29 -0.69% 0.72% 0 0 0 0 0 0
2021-07-26 4.34 -2.03% 0.89% 0 0 0 0 0 0
2021-07-23 4.43 -0.45% 0.56% 0 0 0 0 0 0
2021-07-22 4.45 -1.55% 0.67% 0 0 0 0 0 0
2021-07-21 4.52 -0.22% 0.70% 0 0 0 0 0 0
2021-07-20 4.53 -1.74% 1.09% 0 0 0 0 0 0
2021-07-19 4.61 1.54% 1.03% 0 0 0 0 0 0
2021-07-16 4.54 0.67% 0.63% 0 0 0 0 0 0
2021-07-15 4.51 -0.22% 0.67% 0 0 0 0 0 0
2021-07-14 4.52 -0.44% 1.07% 0 0 0 0 0 0
2021-07-12 4.45 3.49% 1.45% 0 0 0 0 0 0
2021-07-06 4.35 -1.81% 1.11% 0 0 0 0 0 0
2021-07-05 4.43 -1.56% 0.96% 0 0 0 0 0 0
2021-07-02 4.50 -1.32% 1.46% 0 0 0 0 0 0
2021-07-01 4.56 2.70% 3.23% 0 0 0 0 0 0
2021-06-28 4.34 0.70% 0.67% 0 0 0 0 0 0
2021-06-25 4.31 0.23% 0.50% 0 0 0 0 0 0
2021-06-23 4.30 -0.92% 0.46% 0 0 0 0 0 0
2021-06-21 4.29 -0.23% 0.58% 0 0 0 0 0 0
2021-06-18 4.30 0.47% 0.63% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式