网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康恩贝 (600572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.83

康恩贝(600572) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 4.29 -0.23% 0.58% 0 0 0 0 0 0
2021-06-18 4.30 0.47% 0.63% 0 0 0 0 0 0
2021-06-17 4.28 -0.93% 0.50% 0 0 0 0 0 0
2021-06-16 4.32 -0.92% 0.64% 0 0 0 0 0 0
2021-06-15 4.36 -2.24% 0.68% 0 0 0 0 0 0
2021-06-11 4.46 0.45% 0.75% 0 0 0 0 0 0
2021-06-09 4.44 -0.89% 0.52% 0 0 0 0 0 0
2021-06-08 4.48 0.22% 0.56% 0 0 0 0 0 0
2021-06-07 4.47 -0.45% 0.73% 0 0 0 0 0 0
2021-06-04 4.49 -1.10% 0.69% 0 0 0 0 0 0
2021-06-03 4.54 -0.66% 0.61% 0 0 0 0 0 0
2021-06-02 4.57 -1.30% 0.99% 0 0 0 0 0 0
2021-06-01 4.63 0.87% 1.30% 0 0 0 0 0 0
2021-05-31 4.59 0.88% 0.89% 0 0 0 0 0 0
2021-05-28 4.55 -1.52% 1.29% 0 0 0 0 0 0
2021-05-27 4.62 -1.70% 1.52% 0 0 0 0 0 0
2021-05-26 4.70 0.64% 1.64% 0 0 0 0 0 0
2021-05-25 4.67 0.21% 1.36% 0 0 0 0 0 0
2021-05-24 4.66 1.30% 1.61% 0 0 0 0 0 0
2021-05-21 4.60 -2.34% 2.03% 0 0 0 0 0 0
2021-05-20 4.71 -0.84% 3.16% 0 0 0 0 0 0
2021-05-19 4.75 -3.46% 5.62% 0 0 0 0 0 0
2021-05-18 4.92 10.07% 4.94% 0 0 0 0 0 0
2021-05-17 4.47 0.90% 1.51% 0 0 0 0 0 0
2021-05-14 4.43 0.23% 1.60% 0 0 0 0 0 0
2021-05-13 4.42 2.55% 2.10% 0 0 0 0 0 0
2021-05-12 4.31 -0.23% 0.59% 0 0 0 0 0 0
2021-05-11 4.32 1.65% 0.87% 0 0 0 0 0 0
2021-05-07 4.25 -1.39% 0.76% 0 0 0 0 0 0
2021-05-06 4.31 -1.82% 1.13% 0 0 0 0 0 0
2021-04-30 4.39 2.33% 1.73% 0 0 0 0 0 0
2021-04-28 4.22 1.44% 0.81% 0 0 0 0 0 0
2021-04-23 4.27 0.47% 0.55% 0 0 0 0 0 0
2021-04-22 4.25 -1.16% 0.84% 0 0 0 0 0 0
2021-04-21 4.30 1.90% 1.64% 0 0 0 0 0 0
2021-04-19 4.26 -0.47% 0.76% 0 0 0 0 0 0
2021-04-16 4.28 2.39% 1.01% 0 0 0 0 0 0
2021-04-15 4.18 0.97% 0.51% 0 0 0 0 0 0
2021-04-14 4.14 0.49% 0.39% 0 0 0 0 0 0
2021-04-13 4.12 -1.20% 0.52% 0 0 0 0 0 0
2021-04-12 4.17 -0.48% 0.52% 0 0 0 0 0 0
2021-04-09 4.19 0.48% 0.44% 0 0 0 0 0 0
2021-04-08 4.17 -0.48% 0.43% 0 0 0 0 0 0
2021-04-07 4.19 0.24% 0.44% 0 0 0 0 0 0
2021-04-02 4.18 -0.48% 0.36% 0 0 0 0 0 0
2021-04-01 4.20 0.24% 0.40% 0 0 0 0 0 0
2021-03-30 4.18 -0.48% 0.41% 0 0 0 0 0 0
2021-03-29 4.20 -1.18% 0.67% 0 0 0 0 0 0
2021-03-23 4.23 -1.40% 0.69% 0 0 0 0 0 0
2021-03-22 4.29 0.23% 0.85% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式