网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康恩贝 (600572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.3 52周最低:5.01

康恩贝(600572) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-16 5.77 -6.33% 4.35% 17,372 27,431 -10,060 3,601 10,977 -7,376
2020-07-15 6.16 2.16% 5.40% 32,954 24,991 7,963 17,265 7,463 9,803
2020-07-14 6.03 0.17% 3.43% 16,227 19,495 -3,268 4,937 4,551 386
2020-07-13 6.02 2.21% 3.40% 20,325 13,744 6,581 5,040 3,123 1,918
2020-07-10 5.89 -1.67% 3.21% 13,788 21,324 -7,535 3,366 7,654 -4,288
2020-07-08 5.83 0.17% 3.11% 14,826 20,362 -5,537 5,852 9,251 -3,398
2020-07-07 5.82 1.39% 4.35% 24,645 19,628 5,016 8,762 7,376 1,385
2020-07-06 5.74 1.95% 4.19% 22,856 18,991 3,866 7,923 6,058 1,865
2020-07-03 5.63 1.62% 2.97% 16,575 16,208 367 8,618 7,600 1,018
2020-07-02 5.54 1.09% 1.80% 10,587 7,621 2,966 2,363 1,744 619
2020-06-29 5.50 -1.26% 1.56% 7,575 9,356 -1,781 2,807 2,029 778
2020-06-23 5.57 0.72% 1.53% 9,515 6,393 3,122 2,781 1,104 1,676
2020-06-22 5.53 -1.25% 1.54% 7,615 8,107 -492 1,683 1,856 -172
2020-06-19 5.60 0.18% 1.51% 8,915 7,452 1,463 2,203 1,294 909
2020-06-18 5.59 -3.62% 2.34% 9,963 13,514 -3,551 1,660 2,512 -852
2020-06-17 5.80 2.65% 3.69% 21,453 15,288 6,165 7,149 3,789 3,360
2020-06-16 5.65 -0.18% 1.60% 8,947 8,283 664 2,586 1,769 817
2020-06-15 5.66 1.43% 2.50% 12,015 13,107 -1,091 2,835 1,752 1,083
2020-06-12 5.58 2.20% 2.75% 15,432 11,461 3,972 4,659 2,032 2,627
2020-06-11 5.46 0.37% 1.95% 12,403 10,920 1,483 6,982 5,563 1,418
2020-06-10 5.44 0.74% 1.66% 9,673 9,667 6 4,477 4,081 396
2020-06-08 5.40 -0.37% 1.14% 5,539 7,649 -2,110 1,250 1,825 -575
2020-06-05 5.42 0.56% 0.88% 4,316 5,439 -1,123 1,082 1,197 -114
2020-06-04 5.39 -0.19% 1.40% 8,920 7,231 1,688 3,859 2,214 1,645
2020-06-03 5.40 -0.18% 1.96% 8,565 11,524 -2,959 2,619 2,937 -317
2020-06-02 5.41 0.19% 1.58% 7,019 9,304 -2,285 1,311 1,860 -549
2020-06-01 5.40 1.89% 2.76% 15,989 10,474 5,515 5,642 2,766 2,875
2020-05-29 5.30 1.34% 0.87% 5,361 3,908 1,453 1,380 381 999
2020-05-28 5.23 -1.88% 0.76% 3,280 4,854 -1,574 105 125 -20
2020-05-27 5.33 0.76% 1.28% 6,285 6,317 -32 2,382 968 1,413
2020-05-26 5.29 2.32% 1.05% 6,066 3,688 2,379 1,669 379 1,290
2020-05-25 5.17 1.17% 0.76% 4,007 2,988 1,020 652 112 540
2020-05-22 5.11 -1.16% 0.70% 3,081 4,512 -1,431 0 1,171 -1,171
2020-05-21 5.17 -1.71% 0.67% 3,465 3,235 230 123 152 -29
2020-05-20 5.26 -1.13% 1.43% 7,062 6,309 752 1,777 765 1,012
2020-05-19 5.32 0.95% 0.88% 4,951 3,442 1,509 1,324 304 1,019
2020-05-18 5.27 -1.68% 1.21% 4,944 7,414 -2,470 1,214 2,077 -862
2020-05-15 5.36 1.52% 0.91% 5,814 3,579 2,235 1,906 240 1,666
2020-05-14 5.28 -0.94% 0.67% 3,661 3,624 37 244 237 8
2020-05-13 5.33 0.19% 0.83% 4,363 4,270 93 693 524 168
2020-05-12 5.32 0.38% 0.98% 5,884 4,821 1,063 1,465 266 1,199
2020-05-11 5.30 -1.30% 0.79% 3,761 4,258 -496 452 427 25
2020-05-08 5.37 0.94% 1.08% 6,087 4,862 1,226 691 239 452
2020-05-07 5.32 1.92% 1.40% 8,026 6,434 1,592 1,910 301 1,609
2020-05-06 5.22 1.16% 1.08% 5,850 4,926 924 785 689 96
2020-04-30 5.16 1.98% 1.03% 6,251 3,928 2,323 1,407 497 910
2020-04-29 5.06 -0.59% 0.94% 3,864 5,375 -1,511 641 1,744 -1,103
2020-04-28 5.09 -1.74% 0.00% 4,737 4,613 124 377 115 262
2020-04-27 5.18 -1.33% 0.00% 5,184 6,641 -1,457 540 553 -13
2020-04-24 5.25 -3.31% 1.00% 10,182 13,915 -3,733 839 2,157 -1,318
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020