淮河能源(600575) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
2.10
|
0.96% |
0.40% |
1,398 |
980 |
418 |
294 |
0 |
294 |
| 2021-03-02 |
2.08
|
-0.95% |
0.36% |
861 |
1,372 |
-511 |
108 |
199 |
-91 |
| 2021-03-01 |
2.10
|
0.96% |
0.34% |
1,027 |
1,349 |
-321 |
0 |
193 |
-193 |
| 2021-02-26 |
2.08
|
-0.95% |
0.36% |
1,151 |
948 |
203 |
0 |
0 |
0 |
| 2021-02-25 |
2.10
|
0.48% |
0.36% |
1,281 |
1,165 |
116 |
134 |
107 |
27 |
| 2021-02-23 |
2.09
|
-0.48% |
0.39% |
1,066 |
1,145 |
-79 |
0 |
145 |
-145 |
| 2021-02-22 |
2.10
|
1.94% |
0.77% |
2,806 |
1,673 |
1,134 |
253 |
145 |
108 |
| 2021-02-19 |
2.06
|
2.49% |
0.44% |
1,726 |
894 |
832 |
121 |
145 |
-24 |
| 2021-02-18 |
2.01
|
1.52% |
0.33% |
1,264 |
901 |
363 |
0 |
0 |
0 |
| 2021-02-09 |
1.97
|
0.51% |
0.25% |
820 |
805 |
16 |
124 |
198 |
-74 |
| 2021-02-08 |
1.96
|
0.51% |
0.25% |
981 |
514 |
467 |
0 |
0 |
0 |
| 2021-02-05 |
1.95
|
0.52% |
0.31% |
1,044 |
925 |
118 |
0 |
0 |
0 |
| 2021-02-04 |
1.94
|
-2.51% |
0.58% |
1,710 |
1,752 |
-42 |
0 |
182 |
-182 |
| 2021-02-03 |
1.99
|
-1.97% |
0.49% |
1,068 |
1,794 |
-726 |
0 |
536 |
-536 |
| 2021-02-02 |
2.03
|
0.50% |
0.29% |
724 |
1,090 |
-366 |
0 |
0 |
0 |
| 2021-01-29 |
2.07
|
-2.82% |
0.59% |
1,187 |
2,417 |
-1,230 |
0 |
605 |
-605 |
| 2021-01-28 |
2.13
|
1.91% |
0.50% |
2,461 |
751 |
1,709 |
524 |
239 |
285 |
| 2021-01-26 |
2.09
|
-0.95% |
0.40% |
827 |
1,732 |
-906 |
0 |
508 |
-508 |
| 2021-01-25 |
2.11
|
-0.94% |
0.40% |
1,019 |
1,529 |
-511 |
118 |
108 |
10 |
| 2021-01-22 |
2.13
|
-1.84% |
0.49% |
1,323 |
1,927 |
-604 |
390 |
278 |
112 |
| 2021-01-19 |
2.17
|
0.46% |
0.51% |
1,883 |
1,533 |
350 |
439 |
0 |
439 |
| 2021-01-15 |
2.16
|
0.93% |
0.38% |
1,445 |
1,069 |
375 |
0 |
247 |
-247 |
| 2021-01-14 |
2.14
|
0.94% |
0.38% |
1,150 |
1,532 |
-382 |
0 |
294 |
-294 |
| 2021-01-11 |
2.14
|
-2.28% |
0.82% |
1,747 |
3,393 |
-1,646 |
523 |
495 |
28 |
| 2021-01-07 |
2.19
|
-1.35% |
0.76% |
1,930 |
3,047 |
-1,118 |
164 |
672 |
-509 |
| 2021-01-06 |
2.22
|
-1.33% |
0.61% |
1,357 |
2,528 |
-1,171 |
108 |
0 |
108 |
| 2021-01-05 |
2.25
|
-1.75% |
1.05% |
2,618 |
4,329 |
-1,711 |
1,058 |
1,177 |
-119 |
| 2021-01-04 |
2.29
|
-1.29% |
0.67% |
1,366 |
2,963 |
-1,597 |
155 |
583 |
-428 |
| 2020-12-31 |
2.32
|
-0.85% |
0.91% |
2,222 |
4,062 |
-1,840 |
279 |
938 |
-659 |
| 2020-12-30 |
2.34
|
2.18% |
1.20% |
3,902 |
3,169 |
733 |
648 |
408 |
240 |
| 2020-12-29 |
2.29
|
-2.14% |
0.94% |
3,121 |
3,508 |
-387 |
997 |
655 |
341 |
| 2020-12-28 |
2.34
|
0.86% |
0.96% |
2,837 |
3,226 |
-389 |
505 |
101 |
403 |
| 2020-12-25 |
2.32
|
0.87% |
1.42% |
4,966 |
3,753 |
1,213 |
809 |
565 |
244 |
| 2020-12-24 |
2.30
|
1.77% |
1.08% |
3,720 |
3,171 |
549 |
808 |
902 |
-94 |
| 2020-12-23 |
2.26
|
0.89% |
0.74% |
2,448 |
2,029 |
419 |
372 |
219 |
154 |
| 2020-12-22 |
2.24
|
-2.18% |
0.68% |
1,272 |
3,305 |
-2,033 |
0 |
859 |
-859 |
| 2020-12-21 |
2.29
|
0.88% |
1.08% |
4,127 |
2,752 |
1,375 |
731 |
670 |
61 |
| 2020-12-18 |
2.27
|
1.79% |
1.16% |
4,715 |
2,658 |
2,057 |
1,247 |
387 |
860 |
| 2020-12-16 |
2.19
|
-0.91% |
0.28% |
815 |
1,082 |
-267 |
0 |
0 |
0 |
| 2020-12-14 |
2.20
|
0.46% |
0.51% |
1,723 |
1,591 |
132 |
0 |
784 |
-784 |
| 2020-12-11 |
2.19
|
-1.35% |
0.86% |
2,373 |
3,711 |
-1,339 |
122 |
1,360 |
-1,238 |
| 2020-12-10 |
2.22
|
-0.45% |
0.53% |
1,812 |
1,737 |
75 |
146 |
498 |
-352 |
| 2020-12-09 |
2.23
|
0.45% |
0.64% |
2,503 |
1,926 |
577 |
1,155 |
187 |
968 |
| 2020-12-08 |
2.22
|
-0.89% |
0.43% |
853 |
2,010 |
-1,157 |
0 |
192 |
-192 |
| 2020-12-04 |
2.24
|
-1.32% |
0.69% |
1,487 |
2,476 |
-989 |
0 |
462 |
-462 |
| 2020-12-03 |
2.27
|
-0.44% |
0.68% |
2,114 |
1,600 |
514 |
126 |
209 |
-83 |
| 2020-12-02 |
2.28
|
0.44% |
0.73% |
2,225 |
1,987 |
238 |
548 |
114 |
435 |
| 2020-11-26 |
2.25
|
0.45% |
0.64% |
2,047 |
1,968 |
79 |
140 |
748 |
-608 |
| 2020-11-25 |
2.24
|
-1.32% |
0.80% |
1,972 |
3,464 |
-1,492 |
282 |
1,041 |
-760 |
| 2020-11-24 |
2.27
|
0.44% |
0.87% |
3,065 |
2,497 |
568 |
227 |
440 |
-213 |
