皖江物流(600575) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-04-23 |
3.04
|
1.00% |
0.00% |
3,694 |
3,595 |
99 |
528 |
530 |
-1 |
| 2019-04-22 |
3.01
|
-1.95% |
0.00% |
3,184 |
5,153 |
-1,968 |
0 |
1,916 |
-1,916 |
| 2019-04-19 |
3.07
|
2.33% |
1.00% |
5,792 |
3,500 |
2,292 |
1,182 |
359 |
823 |
| 2019-04-18 |
3.00
|
-1.64% |
0.00% |
2,706 |
4,924 |
-2,218 |
588 |
1,062 |
-474 |
| 2019-04-17 |
3.05
|
-1.61% |
1.00% |
3,599 |
6,304 |
-2,705 |
421 |
555 |
-134 |
| 2019-04-15 |
3.10
|
-0.32% |
2.00% |
7,959 |
8,839 |
-879 |
2,408 |
660 |
1,748 |
| 2019-04-12 |
3.11
|
3.32% |
2.00% |
11,083 |
7,831 |
3,252 |
3,364 |
1,946 |
1,418 |
| 2019-04-11 |
3.01
|
-2.27% |
1.00% |
5,498 |
6,661 |
-1,162 |
756 |
1,147 |
-391 |
| 2019-04-10 |
3.08
|
4.05% |
2.00% |
9,461 |
6,352 |
3,108 |
2,804 |
753 |
2,051 |
| 2019-04-09 |
2.96
|
-1.66% |
1.00% |
6,025 |
6,798 |
-773 |
1,557 |
3,050 |
-1,493 |
| 2019-04-08 |
3.01
|
-0.99% |
1.00% |
5,116 |
7,108 |
-1,992 |
812 |
1,489 |
-678 |
| 2019-04-04 |
3.04
|
-2.56% |
2.00% |
6,461 |
9,476 |
-3,015 |
1,088 |
2,050 |
-961 |
| 2019-04-03 |
3.12
|
7.59% |
3.00% |
13,709 |
7,449 |
6,259 |
3,878 |
1,423 |
2,455 |
| 2019-04-02 |
2.90
|
0.69% |
1.00% |
5,990 |
6,303 |
-313 |
1,539 |
809 |
730 |
| 2019-04-01 |
2.88
|
3.23% |
1.00% |
5,335 |
4,199 |
1,135 |
667 |
579 |
88 |
| 2019-03-29 |
2.79
|
1.82% |
0.00% |
3,502 |
2,531 |
971 |
371 |
228 |
143 |
| 2019-03-27 |
2.74
|
-1.08% |
0.00% |
2,019 |
2,392 |
-374 |
0 |
0 |
0 |
| 2019-03-26 |
2.77
|
-2.12% |
1.00% |
3,058 |
5,046 |
-1,988 |
395 |
839 |
-444 |
| 2019-03-25 |
2.83
|
-1.39% |
0.00% |
2,979 |
3,263 |
-284 |
270 |
400 |
-130 |
| 2019-03-21 |
2.87
|
1.77% |
1.00% |
4,617 |
2,780 |
1,836 |
354 |
152 |
203 |
| 2019-03-20 |
2.82
|
-1.05% |
0.00% |
2,782 |
3,279 |
-497 |
164 |
214 |
-50 |
| 2019-03-19 |
2.85
|
-0.70% |
0.00% |
2,509 |
3,139 |
-630 |
206 |
493 |
-287 |
| 2019-03-18 |
2.87
|
3.99% |
1.00% |
4,633 |
3,160 |
1,472 |
644 |
392 |
251 |
| 2019-03-15 |
2.76
|
1.47% |
1.00% |
3,775 |
3,276 |
499 |
134 |
555 |
-421 |
| 2019-03-14 |
2.72
|
-2.86% |
1.00% |
4,495 |
3,854 |
642 |
364 |
212 |
151 |
| 2019-03-13 |
2.80
|
-2.78% |
1.00% |
3,008 |
5,626 |
-2,618 |
233 |
453 |
-220 |
| 2019-03-12 |
2.88
|
1.05% |
1.00% |
4,551 |
5,439 |
-888 |
532 |
777 |
-244 |
| 2019-03-11 |
2.85
|
3.64% |
1.00% |
5,003 |
4,216 |
787 |
300 |
235 |
64 |
| 2019-03-08 |
2.75
|
-6.78% |
2.00% |
6,116 |
7,476 |
-1,359 |
974 |
1,214 |
-240 |
| 2019-03-07 |
2.95
|
1.37% |
2.00% |
8,240 |
7,717 |
523 |
1,283 |
885 |
398 |
| 2019-03-06 |
2.91
|
8.18% |
2.00% |
9,740 |
7,224 |
2,517 |
961 |
740 |
221 |
| 2019-03-05 |
2.69
|
1.51% |
1.00% |
4,263 |
4,046 |
217 |
640 |
576 |
64 |
| 2019-03-04 |
2.65
|
2.71% |
1.00% |
5,095 |
5,274 |
-179 |
500 |
564 |
-64 |
| 2019-03-01 |
2.58
|
-0.39% |
1.00% |
2,869 |
4,348 |
-1,479 |
258 |
436 |
-178 |
| 2019-02-27 |
2.59
|
-2.26% |
1.00% |
4,856 |
6,342 |
-1,486 |
0 |
660 |
-660 |
| 2019-02-26 |
2.65
|
6.00% |
2.00% |
7,107 |
6,060 |
1,047 |
752 |
662 |
90 |
| 2019-02-25 |
2.50
|
5.93% |
1.00% |
5,354 |
2,944 |
2,410 |
654 |
466 |
189 |
| 2019-02-22 |
2.36
|
1.29% |
0.00% |
1,967 |
1,709 |
259 |
0 |
233 |
-233 |
| 2019-02-21 |
2.33
|
-0.43% |
0.00% |
3,044 |
2,302 |
742 |
488 |
0 |
488 |
| 2019-02-20 |
2.34
|
-0.43% |
0.00% |
1,783 |
2,372 |
-590 |
169 |
360 |
-191 |
| 2019-02-19 |
2.35
|
0.43% |
0.00% |
2,446 |
2,538 |
-92 |
243 |
150 |
93 |
| 2019-02-18 |
2.34
|
2.63% |
0.00% |
3,337 |
2,150 |
1,187 |
636 |
249 |
387 |
| 2019-02-15 |
2.28
|
-0.87% |
0.00% |
1,656 |
1,669 |
-13 |
282 |
0 |
282 |
| 2019-02-14 |
2.30
|
1.32% |
0.00% |
2,359 |
2,008 |
352 |
589 |
295 |
294 |
| 2019-02-13 |
2.27
|
0.44% |
0.00% |
2,453 |
1,599 |
854 |
624 |
136 |
489 |
| 2019-02-12 |
2.26
|
2.26% |
0.00% |
1,818 |
1,468 |
350 |
0 |
105 |
-105 |
| 2019-02-11 |
2.21
|
2.31% |
0.00% |
1,513 |
645 |
868 |
0 |
0 |
0 |
| 2019-02-01 |
2.16
|
1.89% |
0.00% |
1,571 |
885 |
685 |
0 |
121 |
-121 |
| 2019-01-31 |
2.12
|
-1.85% |
0.00% |
1,364 |
2,843 |
-1,479 |
239 |
621 |
-382 |
| 2019-01-30 |
2.16
|
0.47% |
0.00% |
1,563 |
1,190 |
374 |
359 |
0 |
359 |
