皖江物流(600575) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-11-14 |
2.44
|
-0.81% |
1.86% |
4,608 |
6,366 |
-1,758 |
536 |
1,485 |
-949 |
| 2018-11-13 |
2.46
|
3.80% |
2.40% |
7,537 |
5,616 |
1,920 |
1,135 |
355 |
780 |
| 2018-11-12 |
2.37
|
3.04% |
1.35% |
4,591 |
3,045 |
1,546 |
139 |
164 |
-26 |
| 2018-11-09 |
2.30
|
0.88% |
1.41% |
4,246 |
3,736 |
510 |
726 |
389 |
337 |
| 2018-11-08 |
2.28
|
-0.44% |
2.12% |
4,130 |
7,223 |
-3,093 |
1,130 |
2,356 |
-1,226 |
| 2018-11-07 |
2.29
|
3.62% |
2.78% |
6,208 |
7,384 |
-1,175 |
1,459 |
1,368 |
91 |
| 2018-11-06 |
2.21
|
0.91% |
1.34% |
3,333 |
3,508 |
-175 |
489 |
248 |
241 |
| 2018-11-05 |
2.19
|
1.86% |
2.54% |
6,689 |
6,062 |
628 |
1,643 |
655 |
988 |
| 2018-11-02 |
2.15
|
2.38% |
1.62% |
5,057 |
2,937 |
2,120 |
1,020 |
338 |
682 |
| 2018-11-01 |
2.10
|
-0.47% |
1.67% |
3,852 |
4,241 |
-389 |
560 |
396 |
163 |
| 2018-10-31 |
2.11
|
2.43% |
1.87% |
3,577 |
5,267 |
-1,690 |
466 |
1,057 |
-591 |
| 2018-10-30 |
2.06
|
0.49% |
1.35% |
5,213 |
1,895 |
3,318 |
4,122 |
122 |
4,000 |
| 2018-10-29 |
2.05
|
-1.44% |
1.23% |
2,177 |
3,466 |
-1,288 |
538 |
729 |
-191 |
| 2018-10-26 |
2.08
|
-0.48% |
2.03% |
4,216 |
5,255 |
-1,039 |
525 |
459 |
66 |
| 2018-10-25 |
2.09
|
-2.79% |
2.54% |
4,094 |
7,051 |
-2,956 |
489 |
1,149 |
-659 |
| 2018-10-24 |
2.15
|
0.94% |
1.89% |
4,421 |
4,916 |
-494 |
788 |
427 |
360 |
| 2018-10-23 |
2.13
|
0.47% |
3.85% |
8,867 |
7,936 |
931 |
2,015 |
1,302 |
713 |
| 2018-10-22 |
2.12
|
9.84% |
4.01% |
9,545 |
7,215 |
2,330 |
2,802 |
1,505 |
1,297 |
| 2018-10-19 |
1.93
|
1.05% |
2.75% |
6,897 |
4,069 |
2,828 |
731 |
524 |
208 |
| 2018-10-18 |
1.91
|
-3.54% |
5.78% |
13,416 |
9,193 |
4,223 |
2,531 |
1,314 |
1,217 |
| 2018-10-17 |
1.98
|
-10.00% |
10.10% |
32,976 |
6,543 |
26,433 |
19,472 |
1,859 |
17,614 |
| 2018-10-16 |
2.20
|
-9.84% |
1.11% |
4,196 |
1,007 |
3,190 |
1,390 |
787 |
602 |
| 2018-10-15 |
2.44
|
-9.96% |
4.40% |
11,642 |
11,728 |
-86 |
3,025 |
2,277 |
748 |
| 2018-10-12 |
2.71
|
-9.97% |
6.01% |
28,164 |
5,937 |
22,226 |
19,139 |
3,953 |
15,186 |
| 2018-10-11 |
3.01
|
-9.88% |
1.19% |
4,524 |
3,020 |
1,504 |
1,009 |
840 |
169 |
| 2018-10-10 |
3.34
|
0.30% |
1.00% |
3,853 |
4,167 |
-314 |
650 |
1,678 |
-1,028 |
| 2018-10-09 |
3.33
|
-1.77% |
1.03% |
4,715 |
3,866 |
848 |
220 |
897 |
-678 |
| 2018-10-08 |
3.39
|
-0.88% |
0.44% |
2,231 |
1,936 |
296 |
192 |
112 |
80 |
| 2018-09-28 |
3.42
|
0.29% |
0.30% |
1,382 |
1,321 |
61 |
0 |
0 |
0 |
| 2018-09-25 |
3.41
|
3.02% |
1.03% |
5,468 |
2,998 |
2,471 |
636 |
772 |
-136 |
| 2018-09-21 |
3.31
|
3.12% |
1.61% |
5,651 |
7,549 |
-1,898 |
519 |
977 |
-458 |
| 2018-09-20 |
3.21
|
0.63% |
0.65% |
3,804 |
2,022 |
1,782 |
1,385 |
346 |
1,040 |
| 2018-09-19 |
3.19
|
-0.31% |
0.54% |
2,992 |
1,669 |
1,323 |
1,346 |
0 |
1,346 |
| 2018-09-18 |
3.20
|
-0.31% |
0.43% |
1,180 |
2,307 |
-1,128 |
0 |
0 |
0 |
| 2018-09-17 |
3.21
|
0.31% |
1.02% |
7,752 |
1,410 |
6,341 |
5,610 |
0 |
5,610 |
| 2018-09-13 |
3.20
|
0.63% |
0.33% |
2,349 |
583 |
1,766 |
0 |
0 |
0 |
| 2018-09-12 |
3.18
|
-1.85% |
0.45% |
854 |
1,554 |
-700 |
117 |
221 |
-104 |
| 2018-09-11 |
3.24
|
0.62% |
0.38% |
2,044 |
1,265 |
779 |
421 |
102 |
320 |
| 2018-09-06 |
3.22
|
0.63% |
0.40% |
1,972 |
1,073 |
899 |
145 |
0 |
145 |
| 2018-09-05 |
3.20
|
0.31% |
0.22% |
1,142 |
599 |
543 |
0 |
0 |
0 |
| 2018-09-04 |
3.19
|
0.31% |
0.19% |
1,084 |
609 |
475 |
341 |
0 |
341 |
| 2018-09-03 |
3.18
|
-1.55% |
0.36% |
1,689 |
1,636 |
54 |
206 |
112 |
94 |
| 2018-08-30 |
3.23
|
-0.31% |
0.46% |
2,760 |
1,577 |
1,183 |
1,600 |
394 |
1,206 |
| 2018-08-29 |
3.24
|
0.93% |
0.74% |
4,112 |
2,108 |
2,004 |
776 |
147 |
629 |
| 2018-08-28 |
3.21
|
1.58% |
0.74% |
3,386 |
2,536 |
849 |
1,783 |
908 |
874 |
| 2018-08-27 |
3.16
|
-0.63% |
0.35% |
1,395 |
1,771 |
-376 |
324 |
111 |
213 |
| 2018-08-24 |
3.18
|
0.32% |
0.18% |
721 |
905 |
-184 |
137 |
0 |
137 |
| 2018-08-22 |
3.17
|
-0.63% |
0.39% |
1,035 |
1,907 |
-872 |
170 |
738 |
-568 |
| 2018-08-21 |
3.19
|
0.63% |
0.45% |
2,330 |
1,258 |
1,071 |
193 |
0 |
193 |
| 2018-08-20 |
3.17
|
-0.31% |
1.03% |
4,258 |
3,717 |
541 |
669 |
234 |
434 |
