皖江物流(600575) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-01-22 |
2.24
|
-1.75% |
0.00% |
820 |
1,891 |
-1,070 |
231 |
395 |
-164 |
| 2019-01-21 |
2.28
|
-0.44% |
0.00% |
1,494 |
1,723 |
-229 |
348 |
157 |
190 |
| 2019-01-18 |
2.29
|
1.78% |
0.00% |
1,606 |
1,693 |
-87 |
228 |
455 |
-227 |
| 2019-01-17 |
2.25
|
-0.88% |
0.00% |
901 |
1,799 |
-899 |
115 |
460 |
-345 |
| 2019-01-16 |
2.27
|
-0.87% |
0.00% |
805 |
1,319 |
-513 |
0 |
325 |
-325 |
| 2019-01-15 |
2.29
|
0.88% |
0.00% |
1,310 |
1,314 |
-4 |
0 |
0 |
0 |
| 2019-01-14 |
2.27
|
-0.87% |
0.00% |
1,328 |
1,905 |
-577 |
104 |
316 |
-213 |
| 2019-01-11 |
2.29
|
2.23% |
0.00% |
1,879 |
1,752 |
127 |
512 |
121 |
392 |
| 2019-01-09 |
2.24
|
-1.75% |
0.00% |
2,277 |
2,333 |
-56 |
115 |
334 |
-219 |
| 2019-01-08 |
2.28
|
3.17% |
1.00% |
4,089 |
3,024 |
1,065 |
656 |
252 |
404 |
| 2019-01-07 |
2.21
|
1.38% |
0.00% |
1,924 |
2,068 |
-144 |
126 |
462 |
-336 |
| 2019-01-04 |
2.18
|
2.83% |
0.00% |
2,644 |
1,475 |
1,170 |
444 |
219 |
226 |
| 2019-01-03 |
2.12
|
-0.93% |
0.00% |
1,000 |
1,858 |
-859 |
0 |
320 |
-320 |
| 2019-01-02 |
2.14
|
0.47% |
0.00% |
1,143 |
1,393 |
-249 |
0 |
117 |
-117 |
| 2018-12-28 |
2.13
|
-0.93% |
0.00% |
705 |
1,626 |
-921 |
0 |
0 |
0 |
| 2018-12-27 |
2.15
|
-1.38% |
0.00% |
824 |
1,682 |
-858 |
0 |
147 |
-147 |
| 2018-12-26 |
2.18
|
2.83% |
1.00% |
3,223 |
4,011 |
-787 |
369 |
258 |
111 |
| 2018-12-21 |
2.15
|
-2.27% |
0.65% |
1,120 |
2,369 |
-1,249 |
104 |
512 |
-408 |
| 2018-12-20 |
2.20
|
-0.45% |
0.68% |
1,702 |
1,556 |
146 |
293 |
134 |
159 |
| 2018-12-19 |
2.21
|
-0.90% |
1.08% |
2,117 |
2,894 |
-777 |
0 |
111 |
-111 |
| 2018-12-18 |
2.23
|
-1.76% |
1.29% |
2,940 |
3,596 |
-656 |
103 |
112 |
-8 |
| 2018-12-17 |
2.27
|
-2.99% |
0.98% |
2,112 |
3,071 |
-959 |
316 |
915 |
-599 |
| 2018-12-14 |
2.34
|
-1.68% |
0.51% |
1,190 |
1,842 |
-653 |
0 |
371 |
-371 |
| 2018-12-13 |
2.38
|
0.85% |
0.55% |
1,577 |
1,442 |
134 |
0 |
0 |
0 |
| 2018-12-12 |
2.36
|
-0.42% |
0.69% |
1,739 |
2,301 |
-562 |
0 |
115 |
-115 |
| 2018-12-11 |
2.37
|
-1.25% |
1.46% |
3,998 |
3,903 |
96 |
873 |
799 |
74 |
| 2018-12-10 |
2.40
|
-3.23% |
1.19% |
3,011 |
3,234 |
-223 |
1,917 |
2,066 |
-149 |
| 2018-12-07 |
2.48
|
-0.40% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
2.49
|
-1.19% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
2.52
|
0.40% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-04 |
2.51
|
0.40% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-03 |
2.50
|
2.46% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-30 |
2.44
|
0.83% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
2.42
|
-2.42% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
2.48
|
1.64% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
2.44
|
-0.41% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-26 |
2.45
|
4.26% |
1.40% |
5,368 |
2,308 |
3,060 |
612 |
197 |
415 |
| 2018-11-23 |
2.35
|
-5.24% |
1.21% |
2,139 |
4,550 |
-2,411 |
136 |
227 |
-92 |
| 2018-11-22 |
2.48
|
0.81% |
0.74% |
2,844 |
1,778 |
1,066 |
842 |
228 |
615 |
| 2018-11-21 |
2.46
|
-0.81% |
1.01% |
2,747 |
3,222 |
-475 |
329 |
528 |
-200 |
| 2018-11-20 |
2.48
|
-2.36% |
1.09% |
2,952 |
3,899 |
-947 |
234 |
224 |
10 |
| 2018-11-19 |
2.54
|
0.40% |
1.15% |
3,393 |
3,349 |
44 |
219 |
0 |
219 |
| 2018-11-16 |
2.53
|
2.43% |
1.32% |
3,831 |
3,211 |
620 |
112 |
419 |
-307 |
| 2018-11-15 |
2.47
|
1.23% |
1.21% |
3,812 |
3,366 |
446 |
418 |
231 |
187 |
| 2018-11-14 |
2.44
|
-0.81% |
1.86% |
4,608 |
6,366 |
-1,758 |
536 |
1,485 |
-949 |
| 2018-11-13 |
2.46
|
3.80% |
2.40% |
7,537 |
5,616 |
1,920 |
1,135 |
355 |
780 |
| 2018-11-12 |
2.37
|
3.04% |
1.35% |
4,591 |
3,045 |
1,546 |
139 |
164 |
-26 |
| 2018-11-09 |
2.30
|
0.88% |
1.41% |
4,246 |
3,736 |
510 |
726 |
389 |
337 |
| 2018-11-08 |
2.28
|
-0.44% |
2.12% |
4,130 |
7,223 |
-3,093 |
1,130 |
2,356 |
-1,226 |
| 2018-11-07 |
2.29
|
3.62% |
2.78% |
6,208 |
7,384 |
-1,175 |
1,459 |
1,368 |
91 |
