网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精达股份 (600577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.49 52周最低:2.68

精达股份(600577) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 8.48 -4.18% 3.23% 0 0 0 0 0 0
2021-12-06 8.85 -5.85% 3.01% 0 0 0 0 0 0
2021-12-03 9.40 0.64% 1.69% 0 0 0 0 0 0
2021-12-02 9.34 -1.89% 1.85% 0 0 0 0 0 0
2021-12-01 9.52 0.11% 2.31% 0 0 0 0 0 0
2021-11-30 9.51 1.06% 3.53% 0 0 0 0 0 0
2021-11-29 9.41 5.61% 3.82% 0 0 0 0 0 0
2021-11-26 8.91 2.77% 2.36% 0 0 0 0 0 0
2021-11-25 8.67 0.12% 2.11% 0 0 0 0 0 0
2021-11-24 8.66 -5.77% 5.09% 0 0 0 0 0 0
2021-11-23 9.19 0.55% 3.11% 0 0 0 0 0 0
2021-11-12 9.49 1.50% 2.45% 0 0 0 0 0 0
2021-11-11 9.35 2.97% 3.76% 0 0 0 0 0 0
2021-11-10 9.08 1.45% 3.55% 0 0 0 0 0 0
2021-11-09 8.95 3.23% 3.73% 0 0 0 0 0 0
2021-11-08 8.67 3.58% 2.94% 0 0 0 0 0 0
2021-11-05 8.37 -3.35% 3.24% 0 0 0 0 0 0
2021-11-04 8.66 5.10% 3.66% 0 0 0 0 0 0
2021-11-03 8.24 -1.90% 3.49% 0 0 0 0 0 0
2021-11-02 8.40 0.84% 5.46% 0 0 0 0 0 0
2021-11-01 8.33 7.62% 8.95% 0 0 0 0 0 0
2021-10-29 7.74 7.95% 7.83% 0 0 0 0 0 0
2021-10-28 7.17 -3.37% 3.89% 0 0 0 0 0 0
2021-10-26 7.22 3.29% 5.15% 0 0 0 0 0 0
2021-10-22 7.00 -3.18% 2.83% 0 0 0 0 0 0
2021-10-21 7.23 -2.17% 3.33% 0 0 0 0 0 0
2021-10-20 7.39 -4.03% 3.57% 0 0 0 0 0 0
2021-10-19 7.70 -0.90% 5.58% 0 0 0 0 0 0
2021-10-18 7.77 8.37% 4.57% 0 0 0 0 0 0
2021-10-14 6.75 2.74% 2.88% 0 0 0 0 0 0
2021-10-13 6.57 -0.91% 2.09% 0 0 0 0 0 0
2021-10-12 6.63 -4.19% 2.05% 0 0 0 0 0 0
2021-10-11 6.92 -1.14% 1.53% 0 0 0 0 0 0
2021-10-08 7.00 -1.82% 2.01% 0 0 0 0 0 0
2021-09-30 7.13 8.69% 3.59% 0 0 0 0 0 0
2021-09-29 6.56 -4.79% 2.53% 0 0 0 0 0 0
2021-09-28 6.89 -0.43% 2.16% 0 0 0 0 0 0
2021-09-27 6.92 -6.49% 4.90% 0 0 0 0 0 0
2021-09-24 7.40 -5.01% 3.22% 0 0 0 0 0 0
2021-09-23 7.79 -3.23% 2.79% 0 0 0 0 0 0
2021-09-22 8.05 -1.11% 1.10% 0 0 0 0 0 0
2021-09-17 8.14 -0.37% 2.23% 0 0 0 0 0 0
2021-09-16 8.17 -7.79% 3.98% 0 0 0 0 0 0
2021-09-15 8.86 5.98% 4.62% 0 0 0 0 0 0
2021-09-14 8.36 3.47% 4.05% 0 0 0 0 0 0
2021-09-13 8.08 -2.65% 2.97% 0 0 0 0 0 0
2021-09-10 8.30 -0.48% 2.27% 0 0 0 0 0 0
2021-09-07 8.72 8.86% 6.77% 0 0 0 0 0 0
2021-09-06 8.01 -1.72% 2.19% 0 0 0 0 0 0
2021-09-02 8.05 5.23% 3.72% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021