京能电力(600578) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-28 |
3.01
|
1.01% |
0.00% |
785 |
388 |
397 |
103 |
0 |
103 |
| 2019-10-24 |
2.98
|
-0.33% |
0.05% |
207 |
369 |
-161 |
0 |
0 |
0 |
| 2019-10-23 |
2.99
|
0.67% |
0.00% |
181 |
517 |
-336 |
0 |
0 |
0 |
| 2019-10-21 |
2.97
|
-1.33% |
0.00% |
402 |
502 |
-100 |
0 |
0 |
0 |
| 2019-10-18 |
3.01
|
-1.31% |
0.00% |
210 |
600 |
-390 |
0 |
0 |
0 |
| 2019-10-17 |
3.05
|
0.99% |
0.00% |
254 |
242 |
12 |
0 |
0 |
0 |
| 2019-10-16 |
3.02
|
-0.66% |
0.00% |
260 |
648 |
-388 |
0 |
0 |
0 |
| 2019-10-15 |
3.04
|
-0.33% |
0.00% |
332 |
409 |
-76 |
0 |
0 |
0 |
| 2019-10-14 |
3.05
|
0.33% |
0.00% |
518 |
663 |
-145 |
0 |
0 |
0 |
| 2019-09-30 |
3.01
|
-0.66% |
0.00% |
292 |
360 |
-68 |
0 |
0 |
0 |
| 2019-09-27 |
3.03
|
0.66% |
0.00% |
371 |
454 |
-83 |
0 |
0 |
0 |
| 2019-09-26 |
3.01
|
-1.63% |
0.00% |
305 |
1,135 |
-829 |
0 |
111 |
-111 |
| 2019-09-25 |
3.06
|
-1.29% |
0.00% |
284 |
1,044 |
-761 |
0 |
414 |
-414 |
| 2019-09-24 |
3.10
|
0.32% |
0.00% |
471 |
560 |
-89 |
0 |
0 |
0 |
| 2019-09-23 |
3.09
|
-0.32% |
0.00% |
672 |
684 |
-12 |
0 |
0 |
0 |
| 2019-09-20 |
3.10
|
0.32% |
0.00% |
658 |
488 |
170 |
0 |
0 |
0 |
| 2019-09-19 |
3.09
|
-0.96% |
0.00% |
506 |
1,448 |
-942 |
0 |
160 |
-160 |
| 2019-09-18 |
3.12
|
-0.64% |
0.00% |
590 |
1,009 |
-419 |
0 |
0 |
0 |
| 2019-09-17 |
3.14
|
-0.32% |
0.00% |
1,062 |
1,185 |
-123 |
0 |
0 |
0 |
| 2019-09-16 |
3.15
|
1.29% |
0.00% |
1,751 |
930 |
821 |
136 |
0 |
136 |
| 2019-09-11 |
3.11
|
-0.64% |
0.00% |
778 |
702 |
76 |
287 |
157 |
130 |
| 2019-09-09 |
3.13
|
0.32% |
0.00% |
1,486 |
887 |
600 |
203 |
180 |
23 |
| 2019-09-05 |
3.12
|
0.97% |
0.00% |
1,447 |
1,186 |
262 |
118 |
290 |
-172 |
| 2019-09-04 |
3.09
|
0.32% |
0.00% |
858 |
745 |
113 |
0 |
0 |
0 |
| 2019-09-03 |
3.08
|
-0.65% |
0.00% |
530 |
1,304 |
-774 |
0 |
0 |
0 |
| 2019-09-02 |
3.10
|
0.65% |
0.00% |
951 |
1,263 |
-312 |
0 |
0 |
0 |
| 2019-08-30 |
3.08
|
-0.32% |
0.00% |
619 |
1,588 |
-969 |
0 |
266 |
-266 |
| 2019-08-29 |
3.09
|
-0.32% |
0.00% |
671 |
1,401 |
-731 |
0 |
0 |
0 |
| 2019-08-28 |
3.10
|
-0.64% |
0.00% |
506 |
1,358 |
-852 |
0 |
0 |
0 |
| 2019-08-27 |
3.12
|
0.65% |
0.00% |
1,102 |
1,161 |
-59 |
141 |
135 |
6 |
| 2019-08-26 |
3.10
|
-1.59% |
0.00% |
813 |
1,234 |
-421 |
0 |
115 |
-115 |
| 2019-08-23 |
3.23
|
-1.52% |
0.00% |
876 |
1,417 |
-541 |
0 |
0 |
0 |
| 2019-08-22 |
3.28
|
0.92% |
0.00% |
729 |
1,089 |
-360 |
0 |
0 |
0 |
| 2019-08-21 |
3.25
|
-3.27% |
0.00% |
1,871 |
2,687 |
-815 |
146 |
0 |
146 |
| 2019-08-20 |
3.36
|
1.82% |
0.00% |
1,828 |
1,506 |
322 |
141 |
102 |
39 |
| 2019-08-19 |
3.30
|
1.23% |
0.00% |
986 |
1,007 |
-21 |
0 |
0 |
0 |
| 2019-08-16 |
3.26
|
1.24% |
0.00% |
1,049 |
531 |
518 |
0 |
0 |
0 |
| 2019-08-14 |
3.22
|
0.31% |
0.00% |
864 |
492 |
372 |
0 |
0 |
0 |
| 2019-08-13 |
3.21
|
-0.93% |
0.00% |
573 |
748 |
-175 |
0 |
177 |
-177 |
| 2019-08-12 |
3.24
|
0.62% |
0.00% |
774 |
587 |
187 |
0 |
0 |
0 |
| 2019-08-09 |
3.22
|
-0.62% |
0.00% |
726 |
695 |
32 |
0 |
0 |
0 |
| 2019-08-08 |
3.24
|
-0.31% |
0.00% |
486 |
1,005 |
-518 |
0 |
155 |
-155 |
| 2019-08-07 |
3.25
|
1.88% |
0.00% |
1,489 |
728 |
760 |
144 |
0 |
144 |
| 2019-08-06 |
3.19
|
-2.45% |
0.00% |
951 |
1,508 |
-558 |
0 |
0 |
0 |
| 2019-08-05 |
3.27
|
1.24% |
0.00% |
2,610 |
1,516 |
1,094 |
108 |
155 |
-47 |
| 2019-08-02 |
3.23
|
-0.31% |
0.00% |
1,501 |
1,304 |
197 |
238 |
0 |
238 |
| 2019-08-01 |
3.24
|
0.31% |
0.00% |
1,425 |
927 |
499 |
0 |
0 |
0 |
| 2019-07-30 |
3.23
|
0.94% |
0.00% |
1,377 |
793 |
583 |
0 |
0 |
0 |
| 2019-07-25 |
3.20
|
0.95% |
0.00% |
1,125 |
508 |
617 |
0 |
0 |
0 |
| 2019-07-23 |
3.17
|
-1.86% |
0.00% |
576 |
1,431 |
-855 |
0 |
126 |
-126 |
