京能电力(600578) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
3.53
|
-0.84% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
3.56
|
-6.81% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
3.82
|
0.79% |
1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
3.79
|
-0.26% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
3.80
|
-7.32% |
3.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
4.10
|
-6.18% |
4.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
3.97
|
9.97% |
2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
3.61
|
10.06% |
1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
3.10
|
-4.32% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
3.24
|
3.85% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
3.12
|
2.30% |
0.50% |
67 |
124 |
-58 |
0 |
0 |
0 |
| 2021-03-18 |
3.05
|
2.01% |
0.29% |
67 |
32 |
35 |
0 |
0 |
0 |
| 2021-03-17 |
2.99
|
-1.64% |
0.15% |
340 |
614 |
-274 |
0 |
197 |
-197 |
| 2021-03-15 |
3.04
|
0.33% |
0.25% |
848 |
575 |
273 |
100 |
0 |
100 |
| 2021-03-12 |
3.03
|
2.71% |
0.40% |
290 |
190 |
100 |
0 |
0 |
0 |
| 2021-03-11 |
2.95
|
1.37% |
0.16% |
64 |
20 |
44 |
0 |
0 |
0 |
| 2021-03-10 |
2.91
|
-0.34% |
0.13% |
1,221 |
1,094 |
127 |
116 |
0 |
116 |
| 2021-03-09 |
2.92
|
-1.35% |
0.24% |
1,917 |
2,001 |
-85 |
530 |
123 |
408 |
| 2021-03-08 |
2.96
|
1.02% |
0.30% |
2,989 |
2,049 |
939 |
376 |
0 |
376 |
| 2021-03-04 |
2.94
|
0.68% |
0.13% |
1,367 |
946 |
421 |
161 |
0 |
161 |
| 2021-03-03 |
2.92
|
-0.34% |
0.11% |
846 |
1,198 |
-351 |
0 |
167 |
-167 |
| 2021-03-02 |
2.93
|
1.38% |
0.20% |
2,595 |
1,023 |
1,572 |
718 |
0 |
718 |
| 2021-03-01 |
2.89
|
0.70% |
0.23% |
1,153 |
2,598 |
-1,445 |
138 |
250 |
-113 |
| 2021-02-26 |
2.87
|
-0.69% |
0.05% |
214 |
703 |
-489 |
0 |
0 |
0 |
| 2021-02-23 |
2.90
|
-1.02% |
0.09% |
688 |
808 |
-120 |
0 |
0 |
0 |
| 2021-02-22 |
2.93
|
2.09% |
0.21% |
2,329 |
1,332 |
997 |
372 |
0 |
372 |
| 2021-02-19 |
2.87
|
2.87% |
0.19% |
2,109 |
1,074 |
1,035 |
144 |
127 |
18 |
| 2021-02-09 |
2.80
|
0.72% |
0.04% |
331 |
380 |
-50 |
0 |
0 |
0 |
| 2021-02-05 |
2.78
|
-0.71% |
0.04% |
189 |
548 |
-359 |
0 |
0 |
0 |
| 2021-02-04 |
2.80
|
-1.41% |
0.06% |
287 |
826 |
-539 |
0 |
0 |
0 |
| 2021-02-03 |
2.84
|
-1.73% |
0.08% |
252 |
1,103 |
-851 |
0 |
0 |
0 |
| 2021-02-02 |
2.89
|
-0.69% |
0.04% |
305 |
443 |
-137 |
0 |
0 |
0 |
| 2021-01-29 |
2.89
|
-0.69% |
0.04% |
195 |
644 |
-449 |
0 |
0 |
0 |
| 2021-01-28 |
2.91
|
-2.02% |
0.05% |
273 |
622 |
-349 |
0 |
0 |
0 |
| 2021-01-26 |
2.93
|
1.03% |
0.10% |
1,043 |
802 |
241 |
0 |
0 |
0 |
| 2021-01-22 |
2.90
|
-1.36% |
0.06% |
244 |
730 |
-486 |
0 |
0 |
0 |
| 2021-01-19 |
2.98
|
2.05% |
0.21% |
2,400 |
1,328 |
1,073 |
499 |
252 |
248 |
| 2021-01-14 |
2.92
|
1.04% |
0.10% |
705 |
846 |
-141 |
0 |
0 |
0 |
| 2021-01-12 |
2.92
|
0.34% |
0.09% |
640 |
1,044 |
-405 |
104 |
0 |
104 |
| 2021-01-11 |
2.91
|
-1.02% |
0.10% |
599 |
1,195 |
-596 |
0 |
0 |
0 |
| 2021-01-08 |
2.94
|
-0.34% |
0.08% |
664 |
697 |
-34 |
0 |
0 |
0 |
| 2021-01-07 |
2.95
|
-1.99% |
0.14% |
762 |
1,881 |
-1,120 |
0 |
145 |
-145 |
| 2021-01-06 |
3.01
|
1.35% |
0.15% |
1,421 |
1,314 |
107 |
0 |
118 |
-118 |
| 2021-01-05 |
2.97
|
-1.00% |
0.17% |
1,370 |
1,763 |
-393 |
111 |
0 |
111 |
| 2021-01-04 |
3.00
|
-0.66% |
0.22% |
1,770 |
1,949 |
-178 |
123 |
231 |
-107 |
| 2020-12-31 |
3.02
|
-1.31% |
0.26% |
1,910 |
2,692 |
-782 |
285 |
465 |
-180 |
| 2020-12-30 |
3.06
|
-0.33% |
0.26% |
1,912 |
2,641 |
-729 |
0 |
207 |
-207 |
| 2020-12-29 |
3.07
|
-2.54% |
0.32% |
2,182 |
3,254 |
-1,072 |
218 |
323 |
-105 |
| 2020-12-28 |
3.15
|
3.28% |
0.57% |
5,380 |
3,786 |
1,594 |
650 |
291 |
359 |
| 2020-12-25 |
3.05
|
0.66% |
0.81% |
5,282 |
7,066 |
-1,784 |
739 |
730 |
9 |
