京能电力(600578) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
3.12
|
1.63% |
0.16% |
1,750 |
1,068 |
682 |
112 |
125 |
-13 |
| 2020-11-25 |
3.07
|
-0.32% |
0.05% |
430 |
528 |
-98 |
0 |
0 |
0 |
| 2020-11-24 |
3.08
|
-0.65% |
0.05% |
401 |
542 |
-141 |
0 |
0 |
0 |
| 2020-11-23 |
3.10
|
1.31% |
0.09% |
1,049 |
626 |
423 |
0 |
0 |
0 |
| 2020-11-20 |
3.06
|
0.66% |
0.04% |
414 |
421 |
-7 |
0 |
0 |
0 |
| 2020-11-19 |
3.04
|
-0.33% |
0.05% |
417 |
470 |
-53 |
0 |
0 |
0 |
| 2020-11-18 |
3.05
|
0.66% |
0.06% |
652 |
418 |
234 |
119 |
0 |
119 |
| 2020-11-16 |
3.03
|
1.34% |
0.06% |
711 |
378 |
333 |
0 |
0 |
0 |
| 2020-11-13 |
2.99
|
-0.66% |
0.03% |
168 |
389 |
-221 |
0 |
0 |
0 |
| 2020-11-12 |
3.01
|
-0.33% |
0.04% |
282 |
415 |
-132 |
0 |
0 |
0 |
| 2020-11-11 |
3.02
|
0.67% |
0.04% |
462 |
241 |
221 |
0 |
0 |
0 |
| 2020-11-10 |
3.00
|
-0.99% |
0.05% |
262 |
634 |
-372 |
0 |
0 |
0 |
| 2020-11-09 |
3.03
|
1.00% |
0.07% |
783 |
603 |
180 |
0 |
107 |
-107 |
| 2020-11-06 |
3.00
|
0.67% |
0.04% |
467 |
362 |
104 |
0 |
0 |
0 |
| 2020-11-04 |
2.98
|
-1.00% |
0.05% |
217 |
710 |
-493 |
0 |
0 |
0 |
| 2020-11-03 |
3.01
|
2.38% |
0.08% |
1,163 |
379 |
785 |
0 |
0 |
0 |
| 2020-11-02 |
2.94
|
-0.34% |
0.04% |
287 |
548 |
-261 |
0 |
0 |
0 |
| 2020-10-30 |
2.95
|
-1.99% |
0.07% |
380 |
863 |
-482 |
0 |
0 |
0 |
| 2020-10-16 |
3.07
|
0.33% |
0.04% |
433 |
424 |
10 |
0 |
0 |
0 |
| 2020-10-15 |
3.06
|
-0.65% |
0.03% |
213 |
450 |
-237 |
0 |
0 |
0 |
| 2020-10-14 |
3.08
|
0.33% |
0.04% |
537 |
279 |
258 |
0 |
0 |
0 |
| 2020-10-13 |
3.07
|
-0.65% |
0.04% |
345 |
502 |
-157 |
0 |
0 |
0 |
| 2020-10-12 |
3.09
|
0.98% |
0.07% |
623 |
639 |
-16 |
0 |
0 |
0 |
| 2020-09-30 |
3.03
|
-0.98% |
0.05% |
227 |
713 |
-486 |
0 |
166 |
-166 |
| 2020-09-29 |
3.06
|
2.34% |
0.12% |
1,580 |
705 |
875 |
123 |
0 |
123 |
| 2020-09-28 |
2.99
|
1.36% |
0.06% |
739 |
431 |
308 |
0 |
0 |
0 |
| 2020-09-25 |
2.95
|
-1.01% |
0.05% |
211 |
631 |
-420 |
0 |
0 |
0 |
| 2020-09-24 |
2.98
|
-1.65% |
0.06% |
315 |
837 |
-522 |
0 |
362 |
-362 |
| 2020-09-22 |
3.03
|
-0.98% |
0.05% |
376 |
573 |
-197 |
0 |
0 |
0 |
| 2020-09-21 |
3.06
|
-0.65% |
0.05% |
367 |
596 |
-229 |
0 |
0 |
0 |
| 2020-09-18 |
3.08
|
1.32% |
0.05% |
488 |
446 |
42 |
0 |
116 |
-116 |
| 2020-09-17 |
3.04
|
-0.65% |
0.05% |
339 |
692 |
-354 |
0 |
121 |
-121 |
| 2020-09-16 |
3.06
|
-0.33% |
0.05% |
333 |
626 |
-293 |
0 |
0 |
0 |
| 2020-09-15 |
3.07
|
-1.29% |
0.07% |
367 |
907 |
-540 |
0 |
0 |
0 |
| 2020-09-14 |
3.11
|
-0.32% |
0.04% |
342 |
365 |
-23 |
0 |
0 |
0 |
| 2020-09-11 |
3.12
|
0.65% |
0.06% |
579 |
590 |
-10 |
0 |
102 |
-102 |
| 2020-09-10 |
3.10
|
-1.90% |
0.09% |
658 |
1,021 |
-363 |
0 |
0 |
0 |
| 2020-09-09 |
3.16
|
0.96% |
0.09% |
962 |
610 |
352 |
0 |
0 |
0 |
| 2020-09-08 |
3.13
|
1.95% |
0.06% |
784 |
408 |
376 |
0 |
0 |
0 |
| 2020-09-04 |
3.10
|
-0.64% |
0.08% |
796 |
679 |
118 |
148 |
0 |
148 |
| 2020-09-02 |
3.17
|
-0.94% |
0.07% |
506 |
825 |
-319 |
0 |
0 |
0 |
| 2020-09-01 |
3.20
|
-0.31% |
0.07% |
465 |
992 |
-526 |
0 |
0 |
0 |
| 2020-08-28 |
3.21
|
0.31% |
0.08% |
576 |
888 |
-312 |
0 |
0 |
0 |
| 2020-08-27 |
3.20
|
0.63% |
0.07% |
489 |
840 |
-351 |
0 |
0 |
0 |
| 2020-08-26 |
3.18
|
-1.24% |
0.09% |
464 |
1,253 |
-789 |
0 |
0 |
0 |
| 2020-08-25 |
3.22
|
-0.92% |
0.08% |
516 |
1,065 |
-549 |
0 |
0 |
0 |
| 2020-08-24 |
3.25
|
-0.31% |
0.08% |
806 |
683 |
123 |
0 |
0 |
0 |
| 2020-08-21 |
3.26
|
0.31% |
0.10% |
945 |
983 |
-39 |
0 |
0 |
0 |
| 2020-08-20 |
3.25
|
-2.11% |
0.19% |
1,373 |
2,233 |
-860 |
0 |
256 |
-256 |
| 2020-08-18 |
3.25
|
1.56% |
0.16% |
1,638 |
1,334 |
304 |
264 |
0 |
264 |
