京能电力(600578) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-26 |
2.92
|
-1.02% |
0.06% |
449 |
656 |
-207 |
0 |
102 |
-102 |
| 2020-05-25 |
2.95
|
4.24% |
0.18% |
2,198 |
740 |
1,458 |
280 |
0 |
280 |
| 2020-05-22 |
2.83
|
-0.35% |
0.05% |
590 |
329 |
260 |
0 |
0 |
0 |
| 2020-05-21 |
2.84
|
-1.05% |
0.05% |
517 |
233 |
283 |
103 |
0 |
103 |
| 2020-05-20 |
2.87
|
-1.03% |
0.05% |
535 |
382 |
153 |
0 |
0 |
0 |
| 2020-05-19 |
2.90
|
-0.34% |
0.06% |
686 |
323 |
363 |
127 |
0 |
127 |
| 2020-05-18 |
2.91
|
-0.68% |
0.07% |
588 |
773 |
-185 |
0 |
227 |
-227 |
| 2020-05-15 |
2.93
|
3.17% |
0.18% |
2,313 |
757 |
1,555 |
390 |
0 |
390 |
| 2020-05-14 |
2.84
|
-1.05% |
0.04% |
404 |
355 |
49 |
0 |
112 |
-112 |
| 2020-05-13 |
2.87
|
0.35% |
0.07% |
639 |
521 |
118 |
0 |
163 |
-163 |
| 2020-05-12 |
2.86
|
-1.04% |
0.05% |
563 |
425 |
137 |
0 |
0 |
0 |
| 2020-05-11 |
2.89
|
-0.34% |
0.06% |
337 |
648 |
-310 |
0 |
0 |
0 |
| 2020-05-08 |
2.90
|
-0.34% |
0.07% |
408 |
974 |
-567 |
0 |
410 |
-410 |
| 2020-05-06 |
2.91
|
0.69% |
0.08% |
907 |
491 |
416 |
0 |
0 |
0 |
| 2020-04-30 |
2.89
|
1.05% |
0.11% |
958 |
966 |
-8 |
0 |
0 |
0 |
| 2020-04-28 |
2.86
|
-1.38% |
0.00% |
465 |
1,004 |
-539 |
0 |
0 |
0 |
| 2020-04-27 |
2.90
|
2.11% |
0.00% |
1,883 |
937 |
946 |
0 |
0 |
0 |
| 2020-04-24 |
2.84
|
-1.39% |
0.00% |
648 |
1,713 |
-1,065 |
0 |
0 |
0 |
| 2020-04-23 |
2.88
|
0.70% |
0.00% |
1,514 |
1,549 |
-34 |
210 |
269 |
-59 |
| 2020-04-22 |
2.86
|
0.70% |
0.00% |
1,896 |
1,217 |
678 |
869 |
0 |
869 |
| 2020-04-20 |
2.84
|
0.35% |
0.00% |
197 |
536 |
-339 |
0 |
0 |
0 |
| 2020-04-17 |
2.83
|
-1.39% |
0.00% |
596 |
967 |
-371 |
0 |
0 |
0 |
| 2020-04-16 |
2.87
|
2.50% |
0.00% |
1,595 |
752 |
842 |
143 |
0 |
143 |
| 2020-04-15 |
2.80
|
-0.36% |
0.00% |
334 |
507 |
-173 |
0 |
0 |
0 |
| 2020-04-14 |
2.81
|
0.36% |
0.00% |
433 |
319 |
114 |
0 |
0 |
0 |
| 2020-04-13 |
2.80
|
0.72% |
0.00% |
648 |
494 |
155 |
0 |
0 |
0 |
| 2020-04-10 |
2.78
|
-0.71% |
0.00% |
482 |
1,231 |
-748 |
0 |
252 |
-252 |
| 2020-04-09 |
2.80
|
2.56% |
0.00% |
1,270 |
1,080 |
190 |
0 |
0 |
0 |
| 2020-04-07 |
2.73
|
1.11% |
0.00% |
554 |
372 |
182 |
0 |
0 |
0 |
| 2020-04-03 |
2.70
|
-1.82% |
0.00% |
378 |
878 |
-500 |
0 |
107 |
-107 |
| 2020-04-02 |
2.75
|
1.10% |
0.00% |
595 |
430 |
165 |
134 |
0 |
134 |
| 2020-04-01 |
2.72
|
-0.73% |
0.00% |
461 |
792 |
-331 |
0 |
0 |
0 |
| 2020-03-31 |
2.74
|
-0.72% |
0.00% |
391 |
771 |
-379 |
0 |
0 |
0 |
| 2020-03-30 |
2.76
|
-1.43% |
0.00% |
380 |
946 |
-566 |
0 |
0 |
0 |
| 2020-03-27 |
2.80
|
0.72% |
0.00% |
503 |
600 |
-97 |
0 |
0 |
0 |
| 2020-03-26 |
2.78
|
-2.11% |
0.00% |
453 |
743 |
-290 |
0 |
0 |
0 |
| 2020-03-24 |
2.84
|
2.53% |
0.00% |
773 |
987 |
-214 |
0 |
0 |
0 |
| 2020-03-23 |
2.77
|
-2.46% |
0.00% |
473 |
723 |
-250 |
0 |
105 |
-105 |
| 2020-03-20 |
2.84
|
1.07% |
0.00% |
604 |
406 |
198 |
0 |
0 |
0 |
| 2020-03-19 |
2.81
|
0.36% |
0.00% |
760 |
812 |
-53 |
0 |
0 |
0 |
| 2020-03-18 |
2.80
|
-1.06% |
0.00% |
443 |
1,192 |
-749 |
0 |
0 |
0 |
| 2020-03-17 |
2.83
|
-1.05% |
0.00% |
794 |
1,501 |
-707 |
0 |
0 |
0 |
| 2020-03-16 |
2.86
|
0.70% |
0.00% |
730 |
1,217 |
-488 |
114 |
0 |
114 |
| 2020-03-13 |
2.84
|
-0.70% |
0.00% |
1,394 |
843 |
551 |
0 |
0 |
0 |
| 2020-03-12 |
2.86
|
-2.39% |
0.00% |
711 |
1,789 |
-1,078 |
0 |
0 |
0 |
| 2020-03-11 |
2.93
|
-2.01% |
0.00% |
541 |
1,831 |
-1,290 |
0 |
140 |
-140 |
| 2020-03-10 |
2.99
|
1.36% |
0.00% |
1,475 |
2,149 |
-674 |
118 |
0 |
118 |
| 2020-03-09 |
2.95
|
-3.59% |
0.00% |
1,115 |
3,547 |
-2,432 |
149 |
341 |
-191 |
| 2020-03-06 |
3.06
|
-0.97% |
0.00% |
4,846 |
3,935 |
911 |
1,000 |
353 |
647 |
| 2020-03-05 |
3.09
|
9.96% |
0.00% |
3,065 |
4,471 |
-1,406 |
1,351 |
532 |
819 |
