网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卧龙电驱 (600580)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:10.06

卧龙电驱(600580) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 16.88 0.90% 1.26% 0 0 0 0 0 0
2022-01-17 16.73 0.90% 1.47% 0 0 0 0 0 0
2022-01-14 16.58 2.16% 1.93% 0 0 0 0 0 0
2022-01-13 16.23 -1.22% 1.48% 0 0 0 0 0 0
2022-01-12 16.43 1.86% 1.27% 0 0 0 0 0 0
2022-01-11 16.13 -3.30% 1.50% 0 0 0 0 0 0
2022-01-10 16.68 -1.24% 1.46% 0 0 0 0 0 0
2022-01-07 16.89 -3.65% 1.49% 0 0 0 0 0 0
2022-01-06 17.53 1.27% 1.40% 0 0 0 0 0 0
2022-01-05 17.31 -1.48% 1.96% 0 0 0 0 0 0
2022-01-04 17.57 -3.94% 2.34% 0 0 0 0 0 0
2021-12-31 18.29 -0.81% 1.56% 0 0 0 0 0 0
2021-12-30 18.44 -1.07% 1.33% 0 0 0 0 0 0
2021-12-29 18.64 -1.58% 1.08% 0 0 0 0 0 0
2021-12-28 18.94 0.32% 1.13% 0 0 0 0 0 0
2021-12-27 18.88 2.39% 1.62% 0 0 0 0 0 0
2021-12-24 18.44 -3.76% 1.97% 0 0 0 0 0 0
2021-12-23 19.16 0.84% 1.47% 0 0 0 0 0 0
2021-12-22 19.00 2.43% 2.08% 0 0 0 0 0 0
2021-12-20 18.76 -5.25% 2.96% 0 0 0 0 0 0
2021-12-17 19.80 -2.42% 3.11% 0 0 0 0 0 0
2021-12-16 20.29 2.89% 2.46% 0 0 0 0 0 0
2021-12-15 19.72 0.41% 2.13% 0 0 0 0 0 0
2021-12-14 19.64 -2.24% 1.84% 0 0 0 0 0 0
2021-12-13 20.09 -0.20% 3.39% 0 0 0 0 0 0
2021-12-10 20.13 1.26% 4.13% 0 0 0 0 0 0
2021-12-09 19.88 -3.50% 2.91% 0 0 0 0 0 0
2021-12-08 20.60 2.23% 2.94% 0 0 0 0 0 0
2021-12-07 20.15 -2.33% 4.42% 0 0 0 0 0 0
2021-12-06 20.63 4.72% 5.83% 0 0 0 0 0 0
2021-12-03 19.70 -1.40% 4.09% 0 0 0 0 0 0
2021-12-02 19.98 2.83% 5.16% 0 0 0 0 0 0
2021-12-01 19.43 -1.82% 5.78% 0 0 0 0 0 0
2021-11-30 19.79 4.71% 7.47% 0 0 0 0 0 0
2021-11-29 18.90 7.20% 6.64% 0 0 0 0 0 0
2021-11-26 17.63 0.97% 3.86% 0 0 0 0 0 0
2021-11-25 17.46 1.51% 4.76% 0 0 0 0 0 0
2021-11-24 17.20 0.47% 6.28% 0 0 0 0 0 0
2021-11-23 17.12 1.60% 9.71% 0 0 0 0 0 0
2021-11-12 16.00 3.76% 4.46% 0 0 0 0 0 0
2021-11-11 15.42 2.05% 3.74% 0 0 0 0 0 0
2021-11-10 15.11 -2.33% 3.05% 0 0 0 0 0 0
2021-11-09 15.47 3.83% 3.93% 0 0 0 0 0 0
2021-11-08 14.90 0.34% 2.04% 0 0 0 0 0 0
2021-11-05 14.85 -1.66% 2.94% 0 0 0 0 0 0
2021-11-04 15.10 1.55% 2.48% 0 0 0 0 0 0
2021-11-03 14.87 -0.54% 1.94% 0 0 0 0 0 0
2021-11-02 14.95 -0.60% 2.86% 0 0 0 0 0 0
2021-11-01 15.04 1.55% 2.40% 0 0 0 0 0 0
2021-10-29 14.81 0.47% 2.06% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022