网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天地科技 (600582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.97 52周最低:2.74

天地科技(600582) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 3.43 -1.15% 0.53% 0 0 0 0 0 0
2021-06-10 3.47 0.58% 0.45% 0 0 0 0 0 0
2021-06-09 3.45 1.17% 0.40% 0 0 0 0 0 0
2021-06-08 3.41 -1.73% 0.39% 0 0 0 0 0 0
2021-06-07 3.47 1.17% 0.43% 0 0 0 0 0 0
2021-06-04 3.43 -1.44% 0.48% 0 0 0 0 0 0
2021-06-03 3.48 -1.42% 0.58% 0 0 0 0 0 0
2021-06-02 3.53 -0.28% 0.49% 0 0 0 0 0 0
2021-06-01 3.54 0.28% 0.52% 0 0 0 0 0 0
2021-05-31 3.53 0.28% 0.36% 0 0 0 0 0 0
2021-05-28 3.52 -1.68% 0.54% 0 0 0 0 0 0
2021-05-27 3.58 -1.92% 0.53% 0 0 0 0 0 0
2021-05-26 3.65 2.24% 1.03% 0 0 0 0 0 0
2021-05-25 3.57 0.56% 0.56% 0 0 0 0 0 0
2021-05-24 3.55 1.72% 0.66% 0 0 0 0 0 0
2021-05-21 3.49 0.29% 0.53% 0 0 0 0 0 0
2021-05-20 3.48 -2.79% 0.84% 0 0 0 0 0 0
2021-05-19 3.58 -1.11% 0.61% 0 0 0 0 0 0
2021-05-18 3.62 0.28% 0.43% 0 0 0 0 0 0
2021-05-17 3.61 -2.96% 1.02% 0 0 0 0 0 0
2021-05-14 3.72 1.64% 0.79% 0 0 0 0 0 0
2021-05-13 3.66 -2.92% 0.79% 0 0 0 0 0 0
2021-05-12 3.77 1.07% 0.80% 0 0 0 0 0 0
2021-05-11 3.73 -0.80% 0.82% 0 0 0 0 0 0
2021-05-10 3.76 -1.31% 1.17% 0 0 0 0 0 0
2021-05-07 3.81 1.87% 2.35% 0 0 0 0 0 0
2021-05-06 3.74 2.75% 1.69% 0 0 0 0 0 0
2021-04-30 3.64 -3.19% 1.43% 0 0 0 0 0 0
2021-04-23 3.92 1.82% 3.48% 0 0 0 0 0 0
2021-04-22 3.85 8.15% 5.01% 0 0 0 0 0 0
2021-04-21 3.56 -0.56% 3.22% 0 0 0 0 0 0
2021-04-19 3.45 -0.58% 0.72% 0 0 0 0 0 0
2021-04-16 3.47 2.66% 0.76% 0 0 0 0 0 0
2021-04-15 3.38 -0.30% 0.50% 0 0 0 0 0 0
2021-04-14 3.39 -0.88% 0.54% 0 0 0 0 0 0
2021-04-13 3.42 -3.66% 0.86% 0 0 0 0 0 0
2021-04-12 3.55 1.14% 0.98% 0 0 0 0 0 0
2021-04-09 3.51 -0.57% 0.65% 0 0 0 0 0 0
2021-04-08 3.53 1.15% 1.06% 0 0 0 0 0 0
2021-04-07 3.49 1.45% 0.71% 0 0 0 0 0 0
2021-04-06 3.44 -1.43% 0.69% 0 0 0 0 0 0
2021-04-02 3.49 4.18% 1.21% 0 0 0 0 0 0
2021-04-01 3.35 -0.30% 0.32% 0 0 0 0 0 0
2021-03-30 3.35 -0.89% 0.59% 0 0 0 0 0 0
2021-03-29 3.38 -0.59% 0.76% 0 0 0 0 0 0
2021-03-23 3.51 -0.57% 0.84% 0 0 0 0 0 0
2021-03-22 3.53 5.69% 1.43% 0 0 0 0 0 0
2021-03-19 3.34 0.30% 0.63% 404 288 116 0 0 0
2021-03-18 3.33 -0.89% 0.54% 129 36 94 0 0 0
2021-03-17 3.36 -1.75% 0.48% 560 841 -281 0 106 -106
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021