网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.43 52周最低:16.42

长电科技(600584) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 38.18 0.95% 2.15% 34,143 29,592 4,551 11,491 6,096 5,395
2020-10-15 37.82 -1.25% 2.66% 38,444 38,391 53 13,914 11,538 2,376
2020-10-14 38.30 -2.67% 2.52% 35,367 39,587 -4,219 12,186 13,445 -1,259
2020-10-13 39.35 0.51% 3.55% 56,304 46,632 9,673 26,273 17,625 8,648
2020-10-12 39.15 6.44% 4.68% 79,775 55,365 24,410 41,790 20,435 21,355
2020-09-30 35.79 -0.31% 1.38% 17,071 20,661 -3,591 3,765 3,633 133
2020-09-29 35.90 2.72% 2.47% 41,321 26,014 15,307 16,340 3,702 12,638
2020-09-28 34.95 -4.56% 2.52% 32,286 36,893 -4,608 11,356 15,321 -3,966
2020-09-25 36.62 0.85% 1.77% 25,802 23,862 1,940 8,589 4,795 3,794
2020-09-24 36.31 -1.06% 2.00% 27,319 25,772 1,547 7,155 4,285 2,870
2020-09-23 36.70 0.41% 1.96% 26,877 27,764 -887 6,128 5,456 671
2020-09-22 36.55 -2.61% 2.30% 30,653 34,746 -4,093 9,270 10,825 -1,556
2020-09-21 37.53 1.46% 3.97% 55,277 58,044 -2,767 28,265 26,381 1,884
2020-09-18 36.99 2.32% 3.43% 47,682 42,857 4,825 18,844 14,095 4,749
2020-09-17 36.15 0.72% 3.47% 49,418 44,538 4,880 21,682 17,226 4,456
2020-09-16 35.89 -0.97% 2.53% 35,488 34,289 1,199 10,544 8,643 1,901
2020-09-15 36.24 0.69% 3.77% 51,531 50,024 1,508 22,297 19,752 2,545
2020-09-14 35.99 -0.44% 3.65% 49,014 50,321 -1,308 20,120 22,089 -1,969
2020-09-11 36.15 5.39% 4.94% 74,998 55,470 19,528 41,297 21,709 19,588
2020-09-10 34.30 0.91% 3.69% 50,417 44,018 6,398 21,111 13,173 7,939
2020-09-09 33.99 -3.90% 4.17% 55,212 50,295 4,917 25,688 21,949 3,739
2020-09-08 35.37 -2.56% 3.68% 50,697 48,419 2,278 19,003 20,320 -1,317
2020-09-04 38.21 1.06% 4.41% 81,495 59,462 22,033 56,333 34,022 22,311
2020-09-02 37.90 -8.43% 9.46% 134,269 139,551 -5,282 91,589 102,243 -10,654
2020-09-01 41.39 -1.05% 2.63% 42,511 38,169 4,342 14,218 11,742 2,476
2020-08-31 41.83 -0.59% 3.31% 49,615 56,656 -7,042 18,526 21,392 -2,865
2020-08-28 42.08 0.94% 3.04% 50,745 46,253 4,491 16,377 15,462 916
2020-08-27 41.69 2.48% 4.27% 73,442 58,812 14,631 37,430 23,237 14,194
2020-08-26 40.68 -3.37% 4.10% 60,217 68,888 -8,671 23,186 28,449 -5,263
2020-08-25 42.10 -0.68% 3.33% 51,936 56,462 -4,526 20,591 21,348 -757
2020-08-24 42.39 -1.88% 4.72% 75,240 76,218 -978 37,207 36,148 1,060
2020-08-21 43.20 -3.29% 9.60% 157,006 152,584 4,422 116,032 116,295 -262
2020-08-20 44.67 1.34% 4.50% 86,122 64,037 22,086 51,089 32,240 18,849
2020-08-18 46.91 -0.47% 5.35% 93,993 94,628 -635 51,675 53,987 -2,312
2020-08-17 47.13 3.63% 6.39% 126,849 104,439 22,410 83,511 62,202 21,309
2020-08-14 45.48 2.97% 5.37% 104,931 76,823 28,108 68,525 39,028 29,497
2020-08-13 44.17 -1.58% 4.51% 79,191 76,267 2,924 42,315 39,969 2,346
2020-08-12 44.88 3.15% 7.45% 120,431 117,571 2,860 80,427 79,189 1,238
2020-08-11 43.51 -3.93% 5.95% 95,567 109,467 -13,899 61,600 73,896 -12,296
2020-08-10 45.29 -1.48% 6.37% 113,795 98,890 14,905 70,168 58,060 12,108
2020-08-07 45.97 -5.90% 10.46% 176,122 182,266 -6,143 133,747 143,341 -9,594
2020-08-06 48.85 1.39% 9.50% 182,861 175,780 7,082 146,364 138,578 7,786
2020-08-05 48.18 4.47% 10.60% 217,786 175,090 42,695 177,495 138,631 38,864
2020-08-04 46.12 -3.21% 7.84% 135,734 148,511 -12,777 96,322 106,705 -10,383
2020-08-03 47.65 7.01% 10.65% 199,088 176,883 22,205 161,282 138,735 22,548
2020-07-31 44.53 6.33% 10.36% 199,457 138,117 61,340 158,678 98,273 60,405
2020-07-30 41.88 -0.29% 7.06% 114,148 110,087 4,060 79,811 74,938 4,873
2020-07-29 42.00 7.14% 8.06% 136,288 103,862 32,425 89,344 58,370 30,974
2020-07-28 39.20 -0.89% 4.60% 63,699 73,483 -9,785 28,264 34,163 -5,899
2020-07-27 39.55 0.51% 5.45% 82,186 80,752 1,435 46,475 44,136 2,339
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020