网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.99 52周最低:8.04

长电科技(600584) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-20 15.13 -0.46% 4.00% 19,075 21,924 -2,849 5,546 5,142 404
2019-08-19 15.20 3.47% 7.00% 37,015 36,548 467 12,963 10,324 2,640
2019-08-16 14.69 -1.74% 5.00% 28,832 25,730 3,102 9,536 5,637 3,899
2019-08-15 14.95 6.25% 7.00% 40,117 27,533 12,584 16,703 5,564 11,139
2019-08-14 14.07 -1.54% 7.00% 31,853 38,692 -6,838 12,683 14,193 -1,510
2019-08-13 14.29 -2.06% 5.00% 24,588 29,146 -4,558 6,471 5,770 702
2019-08-12 14.59 4.96% 7.00% 39,931 33,804 6,127 17,152 8,994 8,159
2019-08-09 13.90 -1.28% 8.00% 37,243 40,398 -3,155 15,544 17,053 -1,509
2019-08-08 14.08 10.00% 7.00% 36,684 28,043 8,641 20,664 8,352 12,311
2019-08-07 12.80 -4.19% 3.00% 15,890 14,118 1,772 3,450 2,028 1,421
2019-08-06 13.36 -2.12% 4.00% 21,950 19,108 2,842 5,705 2,623 3,082
2019-08-05 13.65 -1.09% 4.00% 17,452 17,716 -264 2,899 2,723 176
2019-08-02 13.80 -1.85% 4.00% 19,316 19,316 -0 4,616 2,784 1,832
2019-08-01 14.06 -0.35% 3.00% 16,088 17,866 -1,778 2,877 2,274 603
2019-07-31 14.11 2.84% 5.00% 28,181 24,381 3,800 10,730 8,100 2,630
2019-07-30 13.72 -0.87% 4.00% 21,832 21,466 366 4,033 4,568 -535
2019-07-29 13.84 4.85% 5.00% 29,377 23,286 6,091 11,983 6,928 5,055
2019-07-26 13.20 -0.45% 4.00% 18,948 19,575 -628 4,137 4,588 -452
2019-07-25 13.26 2.08% 6.00% 26,608 23,902 2,706 8,142 5,671 2,472
2019-07-24 12.99 3.01% 5.00% 25,530 25,697 -167 8,636 9,840 -1,204
2019-07-23 12.61 3.87% 3.00% 17,061 10,867 6,194 4,095 1,702 2,394
2019-07-22 12.14 -0.82% 3.00% 12,906 12,202 704 1,794 1,417 377
2019-07-19 12.24 -0.08% 1.00% 6,653 7,626 -973 590 494 96
2019-07-18 12.25 -2.62% 2.00% 9,643 9,806 -162 1,635 1,431 204
2019-07-17 12.58 3.45% 4.00% 24,860 15,622 9,238 8,709 2,723 5,987
2019-07-16 12.16 0.08% 1.00% 8,764 5,967 2,796 869 128 741
2019-07-15 12.15 2.19% 2.00% 12,816 9,290 3,526 1,636 531 1,105
2019-07-12 11.89 1.62% 2.00% 11,560 7,721 3,839 2,486 300 2,186
2019-07-11 11.70 -0.51% 1.00% 6,836 8,362 -1,526 437 390 46
2019-07-10 11.76 -0.68% 1.00% 6,621 9,252 -2,631 306 1,585 -1,279
2019-07-09 11.84 0.42% 2.00% 8,378 9,054 -675 991 748 243
2019-07-08 11.79 -5.23% 4.00% 16,409 16,174 234 2,638 1,893 745
2019-07-05 12.44 0.16% 3.00% 15,768 12,490 3,278 3,392 1,356 2,036
2019-07-04 12.42 -2.97% 3.00% 14,505 16,821 -2,316 1,606 2,782 -1,176
2019-07-03 12.80 -3.98% 4.00% 17,623 21,658 -4,035 2,665 6,933 -4,268
2019-07-02 13.33 -1.84% 3.00% 13,137 17,766 -4,629 2,428 3,020 -592
2019-07-01 13.58 5.68% 6.00% 32,734 22,644 10,090 12,474 6,409 6,066
2019-06-28 12.85 -2.73% 3.00% 12,384 17,162 -4,778 2,386 4,985 -2,600
2019-06-27 13.21 1.93% 4.00% 22,007 18,676 3,331 6,780 2,859 3,921
2019-06-26 12.96 2.37% 3.00% 19,866 14,822 5,044 6,516 2,759 3,757
2019-06-25 12.66 -2.99% 2.00% 10,423 14,768 -4,345 1,109 2,623 -1,514
2019-06-24 13.05 1.08% 3.00% 14,331 14,871 -540 2,770 1,967 803
2019-06-21 12.91 2.06% 4.00% 20,117 18,501 1,615 6,418 4,323 2,095
2019-06-20 12.65 2.18% 4.00% 19,828 15,987 3,841 4,693 2,662 2,031
2019-06-19 12.38 1.31% 4.00% 21,693 19,861 1,832 8,602 5,364 3,239
2019-06-18 12.22 -1.45% 3.00% 12,096 13,241 -1,145 1,600 970 629
2019-06-17 12.40 -2.36% 3.00% 11,988 14,655 -2,667 1,136 3,851 -2,715
2019-06-14 12.70 -6.34% 7.00% 28,102 34,158 -6,057 9,757 13,906 -4,149
2019-06-13 13.56 -2.31% 4.00% 18,684 23,946 -5,261 4,365 5,509 -1,145
2019-06-12 13.88 -2.18% 9.00% 40,779 40,675 104 18,917 15,301 3,616
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019