网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.13 52周最低:8.04

长电科技(600584) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-06 22.79 1.92% 4.00% 35,891 29,277 6,614 13,030 7,900 5,131
2019-12-05 22.36 1.41% 6.00% 48,701 45,275 3,426 21,931 17,228 4,703
2019-12-04 22.05 1.01% 6.00% 52,830 44,741 8,090 24,903 17,444 7,459
2019-12-03 21.83 3.41% 5.00% 39,671 34,983 4,688 14,577 9,523 5,054
2019-12-02 21.11 1.88% 4.00% 28,810 31,824 -3,015 10,113 8,576 1,537
2019-11-29 20.72 -1.43% 3.00% 23,976 26,085 -2,109 5,934 6,629 -695
2019-11-28 21.02 -0.85% 4.00% 34,582 30,870 3,712 14,108 9,931 4,178
2019-11-27 21.20 7.89% 7.00% 61,727 41,578 20,150 31,740 15,194 16,546
2019-11-26 19.65 5.59% 5.00% 44,416 27,068 17,347 21,957 5,814 16,144
2019-11-25 18.61 -7.78% 6.00% 33,086 43,991 -10,905 9,387 15,959 -6,573
2019-11-22 20.18 0.65% 7.00% 47,549 48,203 -654 19,892 16,508 3,385
2019-11-21 20.05 0.40% 3.00% 25,953 21,426 4,527 8,507 4,998 3,509
2019-11-20 19.97 -2.35% 4.00% 25,312 28,140 -2,828 6,364 7,747 -1,383
2019-11-19 20.45 1.49% 4.00% 30,257 28,206 2,051 10,847 7,161 3,686
2019-11-18 20.15 1.77% 4.00% 33,606 30,599 3,007 13,354 10,030 3,325
2019-11-15 19.80 -1.49% 7.00% 47,257 44,771 2,486 20,967 17,976 2,991
2019-11-14 20.10 6.35% 8.00% 61,108 44,522 16,586 28,034 13,471 14,563
2019-11-13 18.90 6.78% 5.00% 43,375 24,291 19,084 20,064 4,941 15,124
2019-11-12 17.70 0.23% 2.00% 14,597 13,708 889 2,664 1,321 1,344
2019-11-11 17.66 -3.23% 2.00% 17,418 17,895 -477 2,420 2,507 -87
2019-11-08 18.25 -1.72% 3.00% 18,692 18,232 460 2,025 2,331 -306
2019-11-07 18.57 0.32% 3.00% 22,526 17,970 4,555 3,915 2,782 1,134
2019-11-06 18.51 -3.04% 3.00% 22,803 21,456 1,348 5,440 6,315 -875
2019-11-05 19.09 0.21% 4.00% 27,043 22,138 4,905 9,091 5,215 3,876
2019-11-04 19.05 1.60% 3.00% 23,114 20,760 2,354 5,799 4,001 1,797
2019-11-01 18.75 0.48% 3.00% 23,951 24,554 -603 6,941 5,079 1,862
2019-10-31 18.66 0.86% 5.00% 30,850 29,077 1,773 8,792 8,031 761
2019-10-30 18.50 -1.33% 6.00% 38,169 42,579 -4,411 16,508 19,495 -2,987
2019-10-29 18.75 1.46% 6.00% 48,425 39,468 8,957 22,329 10,739 11,590
2019-10-28 18.48 6.76% 6.00% 41,012 33,033 7,979 21,161 12,354 8,808
2019-10-25 17.31 3.16% 3.00% 22,160 15,063 7,097 5,663 1,235 4,428
2019-10-24 16.78 -1.06% 2.10% 12,331 12,295 36 923 2,161 -1,238
2019-10-23 16.96 1.19% 3.00% 19,313 18,429 884 5,900 3,363 2,538
2019-10-22 16.76 2.95% 3.00% 16,341 17,556 -1,215 2,864 3,038 -173
2019-10-21 16.28 0.18% 2.00% 11,860 12,300 -440 1,610 1,163 447
2019-10-18 16.25 -2.69% 3.00% 17,873 22,580 -4,707 3,141 8,023 -4,882
2019-10-17 16.70 -0.89% 2.00% 12,349 13,356 -1,007 1,535 1,131 404
2019-10-16 16.85 -1.69% 2.00% 12,779 16,174 -3,396 1,517 3,304 -1,787
2019-10-15 17.14 -4.78% 4.00% 20,956 25,664 -4,708 4,120 5,992 -1,872
2019-10-14 18.00 7.98% 6.00% 41,287 31,165 10,122 16,588 8,720 7,868
2019-09-30 17.21 -4.18% 3.00% 20,150 23,835 -3,685 4,172 6,924 -2,752
2019-09-27 17.96 -0.88% 4.00% 22,369 26,228 -3,859 4,855 5,894 -1,039
2019-09-26 18.12 -1.68% 6.00% 45,578 37,300 8,278 17,467 10,916 6,552
2019-09-25 18.43 -8.08% 7.00% 42,063 51,694 -9,632 17,375 25,423 -8,047
2019-09-24 20.05 0.40% 6.00% 42,851 38,420 4,431 15,770 12,444 3,326
2019-09-23 19.97 0.30% 6.00% 41,655 38,274 3,381 16,346 13,432 2,914
2019-09-20 19.91 4.30% 8.00% 57,645 48,507 9,138 29,249 17,739 11,510
2019-09-19 19.09 3.30% 6.00% 44,922 36,472 8,450 22,156 13,630 8,526
2019-09-18 18.48 1.09% 5.00% 40,010 29,116 10,894 15,337 7,886 7,451
2019-09-17 18.28 -5.77% 7.00% 39,907 48,461 -8,554 14,704 20,375 -5,671
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019