网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:10.52

长电科技(600584) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-30 20.13 -4.73% 5.00% 38,206 33,726 4,480 15,247 9,393 5,855
2020-03-27 21.13 -3.52% 4.00% 29,812 37,910 -8,098 8,241 13,879 -5,638
2020-03-26 21.90 -1.13% 4.00% 30,520 33,440 -2,919 8,993 8,733 260
2020-03-25 22.15 3.70% 5.00% 41,653 39,464 2,189 18,819 16,810 2,008
2020-03-24 21.36 -0.88% 7.00% 49,757 51,207 -1,450 18,257 17,087 1,170
2020-03-23 21.55 -9.98% 6.00% 46,316 47,063 -746 17,675 18,560 -885
2020-03-20 23.94 0.17% 4.00% 39,730 34,129 5,600 16,257 11,871 4,386
2020-03-19 23.90 3.60% 5.00% 44,238 43,170 1,068 16,086 13,805 2,281
2020-03-18 23.07 -2.33% 5.00% 45,881 42,647 3,234 18,743 14,495 4,248
2020-03-17 23.62 1.81% 5.00% 46,937 39,604 7,334 18,794 12,025 6,769
2020-03-16 23.20 -8.37% 7.00% 58,493 75,855 -17,362 36,907 51,015 -14,108
2020-03-13 25.32 2.06% 8.00% 76,215 65,903 10,312 35,923 29,711 6,212
2020-03-12 24.81 1.27% 5.00% 46,312 43,395 2,916 18,287 13,232 5,055
2020-03-11 24.50 -3.85% 6.00% 57,138 73,840 -16,702 35,418 51,030 -15,612
2020-03-10 25.48 6.97% 8.00% 82,628 61,399 21,230 48,689 29,415 19,274
2020-03-09 23.82 -9.60% 8.00% 63,327 68,003 -4,677 30,803 34,496 -3,693
2020-03-06 26.35 -0.64% 4.00% 42,428 43,114 -685 14,226 13,498 728
2020-03-05 26.52 1.57% 7.00% 67,820 56,437 11,384 33,572 23,413 10,159
2020-03-04 26.11 -3.76% 9.00% 76,075 81,388 -5,313 42,390 49,713 -7,323
2020-03-03 27.13 0.67% 8.00% 71,817 78,838 -7,021 32,580 40,496 -7,915
2020-03-02 26.95 1.28% 9.00% 91,979 89,718 2,262 54,784 53,612 1,171
2020-02-28 26.61 -8.90% 10.00% 102,435 92,609 9,827 63,375 53,419 9,956
2020-02-27 29.21 -7.48% 10.00% 102,657 105,560 -2,903 65,265 69,626 -4,361
2020-02-26 31.57 -10.01% 11.00% 113,576 119,539 -5,963 69,334 82,421 -13,087
2020-02-25 35.08 3.54% 13.00% 164,617 153,381 11,236 127,878 123,153 4,725
2020-02-24 33.88 9.86% 10.00% 134,958 95,369 39,589 98,289 60,520 37,769
2020-02-21 30.84 1.78% 9.00% 98,173 92,794 5,380 56,527 51,521 5,006
2020-02-20 30.30 -0.66% 9.00% 96,012 91,956 4,055 55,050 53,280 1,770
2020-02-19 30.50 -3.48% 9.00% 102,362 104,093 -1,731 61,094 63,145 -2,051
2020-02-18 31.60 2.76% 9.00% 93,494 92,108 1,386 52,100 48,161 3,939
2020-02-17 30.75 1.32% 8.00% 85,914 84,126 1,788 47,038 51,309 -4,271
2020-02-14 30.35 9.06% 12.00% 145,294 113,327 31,967 108,377 76,522 31,855
2020-02-13 27.83 2.43% 8.00% 83,858 71,099 12,759 45,020 35,516 9,504
2020-02-12 27.17 2.57% 6.00% 62,683 52,072 10,611 28,133 16,543 11,591
2020-02-11 26.49 1.49% 6.00% 62,532 55,112 7,421 28,908 21,235 7,673
2020-02-10 26.10 -1.55% 7.00% 54,088 70,681 -16,594 23,222 38,377 -15,155
2020-02-07 26.51 7.81% 9.00% 88,633 65,886 22,747 47,534 28,905 18,629
2020-02-06 24.59 2.46% 6.00% 55,581 51,774 3,808 24,632 17,808 6,824
2020-02-05 24.00 -1.23% 8.00% 66,348 77,866 -11,518 28,599 41,036 -12,437
2020-02-04 24.30 2.88% 8.00% 69,798 56,886 12,912 36,446 23,213 13,233
2020-02-03 23.62 -9.98% 1.00% 16,762 0 16,762 9,164 0 9,164
2020-01-23 26.24 0.92% 11.00% 103,883 87,250 16,633 64,130 48,705 15,425
2020-01-22 26.00 6.12% 7.00% 69,134 57,584 11,549 32,832 23,893 8,939
2020-01-21 24.50 -1.29% 5.00% 46,721 41,199 5,523 19,924 16,107 3,817
2020-01-20 24.82 4.73% 7.00% 65,893 46,880 19,013 35,703 17,846 17,857
2020-01-17 23.70 -1.66% 4.00% 30,685 39,200 -8,516 9,576 12,222 -2,646
2020-01-16 24.10 -0.08% 6.00% 51,138 56,052 -4,915 23,426 23,536 -110
2020-01-15 24.12 4.24% 8.00% 78,263 46,575 31,688 50,992 20,335 30,657
2020-01-14 23.14 -0.64% 5.00% 46,816 40,982 5,834 18,849 14,964 3,885
2020-01-13 23.29 2.83% 6.00% 58,396 39,178 19,218 25,884 12,438 13,446
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020