网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.98 52周最低:31.18

长电科技(600584) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 32.55 -2.11% 1.77% 0 0 0 0 0 0
2021-10-14 32.35 -0.95% 1.08% 0 0 0 0 0 0
2021-10-13 32.66 2.32% 1.50% 0 0 0 0 0 0
2021-10-12 31.92 -1.81% 1.33% 0 0 0 0 0 0
2021-10-11 32.51 0.31% 1.06% 0 0 0 0 0 0
2021-10-08 32.41 1.06% 1.22% 0 0 0 0 0 0
2021-09-30 32.07 -0.06% 1.16% 0 0 0 0 0 0
2021-09-29 32.09 0.34% 1.61% 0 0 0 0 0 0
2021-09-28 31.98 -0.90% 1.05% 0 0 0 0 0 0
2021-09-27 32.27 0.84% 1.32% 0 0 0 0 0 0
2021-09-24 32.00 -1.99% 1.17% 0 0 0 0 0 0
2021-09-23 32.65 1.46% 1.55% 0 0 0 0 0 0
2021-09-22 32.18 0.19% 1.02% 0 0 0 0 0 0
2021-09-17 32.12 0.31% 1.49% 0 0 0 0 0 0
2021-09-16 32.02 -2.02% 1.80% 0 0 0 0 0 0
2021-09-15 32.68 -1.57% 1.61% 0 0 0 0 0 0
2021-09-14 33.20 -1.95% 2.22% 0 0 0 0 0 0
2021-09-13 33.86 -1.37% 1.85% 0 0 0 0 0 0
2021-09-10 34.33 3.06% 3.28% 0 0 0 0 0 0
2021-09-09 33.31 -1.71% 1.84% 0 0 0 0 0 0
2021-09-07 33.84 0.42% 1.74% 0 0 0 0 0 0
2021-09-06 33.70 1.14% 1.81% 0 0 0 0 0 0
2021-09-02 32.91 -1.91% 1.99% 0 0 0 0 0 0
2021-09-01 33.55 -1.76% 2.42% 0 0 0 0 0 0
2021-08-31 34.15 2.83% 3.62% 0 0 0 0 0 0
2021-08-30 33.21 -0.60% 2.65% 0 0 0 0 0 0
2021-08-27 33.41 -1.04% 2.64% 0 0 0 0 0 0
2021-08-26 33.76 -2.46% 3.13% 0 0 0 0 0 0
2021-08-25 34.61 -1.42% 2.94% 0 0 0 0 0 0
2021-08-24 35.11 0.29% 3.43% 0 0 0 0 0 0
2021-08-23 35.01 0.29% 3.42% 0 0 0 0 0 0
2021-08-20 34.91 1.63% 3.15% 0 0 0 0 0 0
2021-08-19 34.35 1.33% 2.35% 0 0 0 0 0 0
2021-08-18 33.90 0.59% 2.18% 0 0 0 0 0 0
2021-08-17 33.70 -3.69% 3.95% 0 0 0 0 0 0
2021-08-16 34.99 -0.43% 2.86% 0 0 0 0 0 0
2021-08-13 35.14 -5.13% 6.72% 0 0 0 0 0 0
2021-08-11 36.99 -0.14% 3.42% 0 0 0 0 0 0
2021-08-10 37.04 -1.36% 4.50% 0 0 0 0 0 0
2021-08-09 37.55 -3.17% 6.31% 0 0 0 0 0 0
2021-08-06 38.78 5.04% 10.15% 0 0 0 0 0 0
2021-08-05 36.92 -1.07% 3.68% 0 0 0 0 0 0
2021-08-04 37.32 1.88% 4.83% 0 0 0 0 0 0
2021-08-03 36.63 -6.48% 7.39% 0 0 0 0 0 0
2021-08-02 39.17 -0.03% 7.54% 0 0 0 0 0 0
2021-07-30 39.18 3.38% 7.83% 0 0 0 0 0 0
2021-07-29 37.90 4.73% 6.93% 0 0 0 0 0 0
2021-07-28 36.19 -4.96% 5.88% 0 0 0 0 0 0
2021-07-26 36.86 2.73% 6.10% 0 0 0 0 0 0
2021-07-23 35.88 -2.95% 5.58% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021