网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长电科技 (600584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.48 52周最低:8.04

长电科技(600584) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-23 16.96 1.19% 3.00% 19,313 18,429 884 5,900 3,363 2,538
2019-10-22 16.76 2.95% 3.00% 16,341 17,556 -1,215 2,864 3,038 -173
2019-10-21 16.28 0.18% 2.00% 11,860 12,300 -440 1,610 1,163 447
2019-10-18 16.25 -2.69% 3.00% 17,873 22,580 -4,707 3,141 8,023 -4,882
2019-10-17 16.70 -0.89% 2.00% 12,349 13,356 -1,007 1,535 1,131 404
2019-10-16 16.85 -1.69% 2.00% 12,779 16,174 -3,396 1,517 3,304 -1,787
2019-10-15 17.14 -4.78% 4.00% 20,956 25,664 -4,708 4,120 5,992 -1,872
2019-10-14 18.00 7.98% 6.00% 41,287 31,165 10,122 16,588 8,720 7,868
2019-09-30 17.21 -4.18% 3.00% 20,150 23,835 -3,685 4,172 6,924 -2,752
2019-09-27 17.96 -0.88% 4.00% 22,369 26,228 -3,859 4,855 5,894 -1,039
2019-09-26 18.12 -1.68% 6.00% 45,578 37,300 8,278 17,467 10,916 6,552
2019-09-25 18.43 -8.08% 7.00% 42,063 51,694 -9,632 17,375 25,423 -8,047
2019-09-24 20.05 0.40% 6.00% 42,851 38,420 4,431 15,770 12,444 3,326
2019-09-23 19.97 0.30% 6.00% 41,655 38,274 3,381 16,346 13,432 2,914
2019-09-20 19.91 4.30% 8.00% 57,645 48,507 9,138 29,249 17,739 11,510
2019-09-19 19.09 3.30% 6.00% 44,922 36,472 8,450 22,156 13,630 8,526
2019-09-18 18.48 1.09% 5.00% 40,010 29,116 10,894 15,337 7,886 7,451
2019-09-17 18.28 -5.77% 7.00% 39,907 48,461 -8,554 14,704 20,375 -5,671
2019-09-16 19.40 3.80% 8.00% 62,807 52,321 10,485 35,108 23,657 11,451
2019-09-12 18.69 -1.84% 6.00% 42,570 41,285 1,285 17,229 15,184 2,045
2019-09-11 19.04 1.55% 8.00% 59,847 50,532 9,315 32,174 24,851 7,324
2019-09-10 18.75 2.29% 11.00% 70,076 71,274 -1,199 39,363 42,772 -3,410
2019-09-09 18.33 5.89% 12.00% 71,606 67,885 3,721 44,279 40,839 3,441
2019-09-06 17.31 1.52% 9.00% 53,336 48,619 4,718 24,496 21,081 3,415
2019-09-05 17.05 1.43% 13.00% 76,166 70,931 5,235 40,940 39,883 1,057
2019-09-04 16.81 10.01% 15.00% 76,500 85,611 -9,111 59,256 59,067 189
2019-09-03 15.28 0.53% 6.00% 35,750 33,454 2,296 12,148 9,673 2,475
2019-09-02 15.20 2.15% 5.00% 34,564 27,093 7,471 12,547 6,367 6,179
2019-08-30 14.88 -1.20% 6.00% 32,220 34,273 -2,054 10,235 9,837 398
2019-08-29 15.06 1.41% 8.00% 44,957 37,202 7,755 22,789 11,479 11,310
2019-08-28 14.85 3.85% 5.00% 32,825 27,008 5,817 14,656 6,115 8,541
2019-08-27 14.30 0.99% 4.00% 21,253 19,469 1,784 4,812 4,079 733
2019-08-26 14.16 -1.12% 4.00% 20,168 20,053 114 4,022 5,192 -1,170
2019-08-23 14.32 -3.37% 4.00% 20,977 25,926 -4,948 3,663 8,473 -4,810
2019-08-22 14.82 -0.54% 5.00% 27,001 25,960 1,041 9,064 8,876 187
2019-08-21 14.90 -1.52% 3.00% 18,598 20,865 -2,266 4,377 6,005 -1,628
2019-08-20 15.13 -0.46% 4.00% 19,075 21,924 -2,849 5,546 5,142 404
2019-08-19 15.20 3.47% 7.00% 37,015 36,548 467 12,963 10,324 2,640
2019-08-16 14.69 -1.74% 5.00% 28,832 25,730 3,102 9,536 5,637 3,899
2019-08-15 14.95 6.25% 7.00% 40,117 27,533 12,584 16,703 5,564 11,139
2019-08-14 14.07 -1.54% 7.00% 31,853 38,692 -6,838 12,683 14,193 -1,510
2019-08-13 14.29 -2.06% 5.00% 24,588 29,146 -4,558 6,471 5,770 702
2019-08-12 14.59 4.96% 7.00% 39,931 33,804 6,127 17,152 8,994 8,159
2019-08-09 13.90 -1.28% 8.00% 37,243 40,398 -3,155 15,544 17,053 -1,509
2019-08-08 14.08 10.00% 7.00% 36,684 28,043 8,641 20,664 8,352 12,311
2019-08-07 12.80 -4.19% 3.00% 15,890 14,118 1,772 3,450 2,028 1,421
2019-08-06 13.36 -2.12% 4.00% 21,950 19,108 2,842 5,705 2,623 3,082
2019-08-05 13.65 -1.09% 4.00% 17,452 17,716 -264 2,899 2,723 176
2019-08-02 13.80 -1.85% 4.00% 19,316 19,316 -0 4,616 2,784 1,832
2019-08-01 14.06 -0.35% 3.00% 16,088 17,866 -1,778 2,877 2,274 603
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019