海螺水泥(600585) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
48.00
|
-4.08% |
1.00% |
64,054 |
61,878 |
2,177 |
30,045 |
29,011 |
1,034 |
| 2020-01-22 |
50.04
|
-0.18% |
0.00% |
67,778 |
55,425 |
12,353 |
37,722 |
25,573 |
12,149 |
| 2020-01-21 |
50.13
|
-4.80% |
1.00% |
53,290 |
74,190 |
-20,900 |
25,104 |
39,149 |
-14,044 |
| 2020-01-20 |
52.66
|
1.02% |
0.00% |
37,966 |
44,050 |
-6,085 |
15,109 |
20,088 |
-4,979 |
| 2020-01-17 |
52.13
|
0.77% |
0.00% |
33,437 |
25,655 |
7,782 |
11,817 |
6,043 |
5,774 |
| 2020-01-16 |
51.73
|
-1.45% |
0.00% |
42,364 |
38,497 |
3,867 |
17,718 |
16,153 |
1,565 |
| 2020-01-15 |
52.49
|
-0.79% |
0.00% |
28,520 |
31,150 |
-2,629 |
8,252 |
12,246 |
-3,994 |
| 2020-01-14 |
52.91
|
0.36% |
0.00% |
37,482 |
40,255 |
-2,773 |
15,087 |
16,889 |
-1,803 |
| 2020-01-13 |
52.72
|
-1.35% |
0.00% |
56,115 |
52,543 |
3,573 |
27,270 |
30,236 |
-2,966 |
| 2020-01-10 |
53.44
|
0.56% |
0.00% |
47,560 |
37,647 |
9,914 |
21,729 |
17,926 |
3,803 |
| 2020-01-09 |
53.14
|
0.85% |
0.00% |
41,885 |
40,078 |
1,807 |
17,516 |
21,059 |
-3,543 |
| 2020-01-08 |
52.69
|
-1.48% |
0.00% |
41,429 |
39,123 |
2,306 |
19,398 |
17,952 |
1,446 |
| 2020-01-07 |
53.48
|
0.30% |
0.00% |
45,486 |
35,500 |
9,986 |
19,529 |
13,812 |
5,716 |
| 2020-01-06 |
53.32
|
-2.49% |
0.00% |
58,325 |
63,922 |
-5,597 |
30,406 |
32,505 |
-2,098 |
| 2020-01-03 |
54.68
|
-2.01% |
0.00% |
42,491 |
56,416 |
-13,925 |
19,289 |
29,302 |
-10,013 |
| 2020-01-02 |
55.80
|
1.82% |
1.00% |
72,294 |
66,897 |
5,397 |
43,402 |
37,990 |
5,411 |
| 2019-12-31 |
54.80
|
3.85% |
0.00% |
67,689 |
44,886 |
22,803 |
32,803 |
19,379 |
13,424 |
| 2019-12-30 |
52.77
|
1.46% |
0.00% |
46,320 |
43,773 |
2,547 |
23,846 |
20,992 |
2,854 |
| 2019-12-27 |
52.01
|
-0.74% |
0.00% |
35,072 |
39,861 |
-4,789 |
12,464 |
14,199 |
-1,735 |
| 2019-12-26 |
52.40
|
3.15% |
0.00% |
40,964 |
32,555 |
8,409 |
16,589 |
12,509 |
4,080 |
| 2019-12-25 |
50.80
|
1.24% |
0.00% |
33,169 |
28,160 |
5,009 |
12,818 |
8,970 |
3,848 |
| 2019-12-24 |
50.18
|
0.97% |
0.00% |
22,147 |
21,553 |
594 |
6,983 |
5,157 |
1,825 |
| 2019-12-23 |
49.70
|
2.96% |
0.00% |
57,209 |
41,442 |
15,767 |
34,146 |
19,780 |
14,366 |
| 2019-12-20 |
48.27
|
-0.08% |
0.00% |
20,234 |
21,906 |
-1,671 |
7,197 |
7,810 |
-613 |
| 2019-12-19 |
48.31
|
0.23% |
0.00% |
28,905 |
25,657 |
3,248 |
11,009 |
11,556 |
-547 |
| 2019-12-18 |
48.20
|
-0.76% |
0.00% |
26,872 |
27,028 |
-156 |
8,652 |
10,364 |
-1,712 |
| 2019-12-17 |
48.57
|
-0.72% |
0.00% |
42,833 |
46,620 |
-3,787 |
18,116 |
26,556 |
-8,440 |
| 2019-12-16 |
48.92
|
0.14% |
0.00% |
32,129 |
25,964 |
6,165 |
13,713 |
7,867 |
5,846 |
| 2019-12-13 |
48.85
|
1.75% |
0.00% |
54,049 |
43,111 |
10,938 |
27,563 |
18,715 |
8,849 |
| 2019-12-12 |
48.01
|
-2.38% |
0.00% |
29,593 |
35,476 |
-5,883 |
10,270 |
13,176 |
-2,906 |
| 2019-12-11 |
49.18
|
1.84% |
0.00% |
32,376 |
25,221 |
7,155 |
11,039 |
8,315 |
2,723 |
| 2019-12-10 |
48.29
|
0.21% |
0.00% |
35,344 |
38,070 |
-2,726 |
13,441 |
15,763 |
-2,323 |
| 2019-12-09 |
48.19
|
2.27% |
0.00% |
39,881 |
32,518 |
7,363 |
18,642 |
11,109 |
7,533 |
| 2019-12-06 |
47.12
|
0.79% |
0.00% |
21,032 |
27,936 |
-6,903 |
6,928 |
8,075 |
-1,147 |
| 2019-12-05 |
46.75
|
1.63% |
0.00% |
19,787 |
15,380 |
4,407 |
6,588 |
2,537 |
4,051 |
| 2019-12-04 |
46.00
|
-0.48% |
0.00% |
17,375 |
15,979 |
1,396 |
3,658 |
4,025 |
-367 |
| 2019-12-03 |
46.22
|
-1.01% |
0.00% |
23,453 |
15,568 |
7,885 |
9,037 |
2,867 |
6,170 |
| 2019-12-02 |
46.69
|
1.94% |
0.00% |
31,506 |
25,970 |
5,536 |
14,041 |
8,001 |
6,039 |
| 2019-11-29 |
45.80
|
-2.53% |
0.00% |
31,320 |
31,224 |
96 |
10,326 |
9,847 |
479 |
| 2019-11-28 |
46.99
|
0.66% |
0.00% |
24,578 |
23,917 |
661 |
7,928 |
7,818 |
110 |
| 2019-11-27 |
46.68
|
-0.47% |
0.00% |
30,612 |
29,778 |
833 |
8,622 |
8,320 |
302 |
| 2019-11-26 |
46.90
|
-2.01% |
0.00% |
48,275 |
39,627 |
8,648 |
26,173 |
15,106 |
11,067 |
| 2019-11-25 |
47.86
|
3.98% |
1.00% |
59,107 |
56,227 |
2,879 |
30,826 |
28,357 |
2,469 |
| 2019-11-22 |
46.03
|
2.27% |
0.00% |
48,371 |
43,033 |
5,337 |
21,200 |
15,746 |
5,454 |
| 2019-11-21 |
45.01
|
0.92% |
0.00% |
23,396 |
18,007 |
5,389 |
7,556 |
3,252 |
4,304 |
| 2019-11-20 |
44.60
|
-0.56% |
0.00% |
32,969 |
28,165 |
4,804 |
14,484 |
6,777 |
7,707 |
| 2019-11-19 |
44.85
|
2.77% |
0.00% |
54,049 |
34,068 |
19,982 |
28,716 |
13,898 |
14,818 |
| 2019-11-18 |
43.64
|
2.32% |
0.00% |
27,734 |
22,886 |
4,848 |
10,677 |
6,074 |
4,604 |
| 2019-11-15 |
42.65
|
-0.93% |
0.00% |
18,030 |
16,125 |
1,905 |
3,991 |
2,244 |
1,747 |
| 2019-11-14 |
43.05
|
0.75% |
0.00% |
24,330 |
23,397 |
933 |
5,898 |
6,542 |
-644 |
