网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.98 52周最低:33.8 H股:9.82(10.3%)

海螺水泥(600585) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-27 37.22 -1.25% 0.69% 0 0 0 0 0 0
2022-05-26 37.69 1.54% 0.67% 0 0 0 0 0 0
2022-05-25 37.12 0.54% 0.32% 0 0 0 0 0 0
2022-05-24 36.92 -1.55% 0.47% 0 0 0 0 0 0
2022-05-23 37.50 -1.24% 0.36% 0 0 0 0 0 0
2022-05-20 37.97 1.15% 0.42% 0 0 0 0 0 0
2022-05-19 37.54 0.67% 0.38% 0 0 0 0 0 0
2022-05-18 37.29 -1.82% 0.54% 0 0 0 0 0 0
2022-05-17 37.98 -0.37% 0.41% 0 0 0 0 0 0
2022-05-16 38.12 -0.26% 0.39% 0 0 0 0 0 0
2022-05-13 38.22 0.82% 0.38% 0 0 0 0 0 0
2022-05-12 37.91 -1.10% 0.38% 0 0 0 0 0 0
2022-05-11 38.33 -1.11% 0.51% 0 0 0 0 0 0
2022-05-10 38.76 0.08% 0.38% 0 0 0 0 0 0
2022-05-09 38.73 -0.51% 0.27% 0 0 0 0 0 0
2022-05-06 38.93 -3.59% 0.43% 0 0 0 0 0 0
2022-05-05 40.38 1.05% 0.60% 0 0 0 0 0 0
2022-04-29 39.96 -0.35% 0.70% 0 0 0 0 0 0
2022-04-28 40.10 1.54% 0.72% 0 0 0 0 0 0
2022-04-27 39.49 4.86% 1.45% 0 0 0 0 0 0
2022-04-25 37.09 -3.21% 0.51% 0 0 0 0 0 0
2022-04-22 38.32 2.46% 0.46% 0 0 0 0 0 0
2022-04-20 38.01 -2.26% 0.40% 0 0 0 0 0 0
2022-04-19 38.89 -1.82% 0.45% 0 0 0 0 0 0
2022-04-18 39.61 -0.83% 0.27% 0 0 0 0 0 0
2022-04-15 39.94 -0.89% 0.30% 0 0 0 0 0 0
2022-04-14 40.30 1.64% 0.55% 0 0 0 0 0 0
2022-04-13 39.65 -2.00% 0.44% 0 0 0 0 0 0
2022-04-12 40.46 -0.10% 0.54% 0 0 0 0 0 0
2022-04-11 40.50 -1.03% 0.68% 0 0 0 0 0 0
2022-04-07 40.51 -1.03% 0.88% 0 0 0 0 0 0
2022-04-06 40.93 3.10% 0.76% 0 0 0 0 0 0
2022-03-31 39.49 1.94% 0.87% 0 0 0 0 0 0
2022-03-30 38.74 2.81% 0.69% 0 0 0 0 0 0
2022-03-29 37.68 -0.05% 0.38% 0 0 0 0 0 0
2022-03-28 37.70 2.25% 0.58% 0 0 0 0 0 0
2022-03-25 36.87 -0.03% 0.33% 0 0 0 0 0 0
2022-03-24 36.88 -0.70% 0.35% 0 0 0 0 0 0
2022-03-23 37.14 -0.19% 0.33% 0 0 0 0 0 0
2022-03-22 37.21 0.22% 0.33% 0 0 0 0 0 0
2022-03-21 37.13 -1.38% 0.48% 0 0 0 0 0 0
2022-03-18 37.65 1.78% 0.51% 0 0 0 0 0 0
2022-03-17 36.99 3.93% 0.84% 0 0 0 0 0 0
2022-03-16 35.59 2.42% 0.87% 0 0 0 0 0 0
2022-03-15 34.75 -6.64% 1.05% 0 0 0 0 0 0
2022-03-14 37.22 -2.18% 0.45% 0 0 0 0 0 0
2022-03-11 38.05 -0.83% 0.68% 0 0 0 0 0 0
2022-03-10 38.37 0.47% 0.50% 0 0 0 0 0 0
2022-03-09 38.19 -2.08% 0.74% 0 0 0 0 0 0
2022-03-08 39.00 -2.94% 0.64% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式