海螺水泥(600585) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-06 |
61.29
|
-0.95% |
0.74% |
54,230 |
62,339 |
-8,108 |
24,205 |
26,978 |
-2,774 |
| 2020-08-05 |
61.88
|
-1.29% |
0.68% |
43,529 |
61,226 |
-17,697 |
14,863 |
29,507 |
-14,643 |
| 2020-08-04 |
62.69
|
0.76% |
0.75% |
66,772 |
55,601 |
11,171 |
34,471 |
21,883 |
12,588 |
| 2020-08-03 |
62.22
|
1.30% |
0.92% |
67,998 |
72,133 |
-4,135 |
35,004 |
34,607 |
397 |
| 2020-07-31 |
61.42
|
-0.05% |
0.89% |
67,161 |
66,163 |
998 |
33,747 |
30,326 |
3,420 |
| 2020-07-30 |
61.45
|
1.27% |
1.38% |
112,378 |
111,632 |
747 |
84,777 |
76,265 |
8,512 |
| 2020-07-29 |
60.68
|
1.30% |
0.80% |
62,514 |
52,173 |
10,340 |
29,415 |
18,149 |
11,267 |
| 2020-07-28 |
59.90
|
0.23% |
0.71% |
54,584 |
49,531 |
5,052 |
22,901 |
23,039 |
-139 |
| 2020-07-27 |
59.76
|
1.55% |
0.91% |
71,950 |
60,870 |
11,079 |
40,452 |
32,222 |
8,231 |
| 2020-07-24 |
58.85
|
-3.60% |
1.11% |
74,278 |
86,343 |
-12,065 |
37,373 |
45,643 |
-8,270 |
| 2020-07-23 |
61.05
|
0.13% |
1.09% |
76,020 |
89,391 |
-13,372 |
35,768 |
49,698 |
-13,931 |
| 2020-07-22 |
60.97
|
0.10% |
1.24% |
97,193 |
91,782 |
5,411 |
55,672 |
53,918 |
1,754 |
| 2020-07-21 |
60.91
|
-2.84% |
2.16% |
156,159 |
184,206 |
-28,047 |
110,382 |
154,914 |
-44,531 |
| 2020-07-20 |
62.69
|
10.00% |
3.26% |
317,983 |
194,955 |
123,028 |
288,470 |
156,638 |
131,832 |
| 2020-07-17 |
56.99
|
2.46% |
0.99% |
78,574 |
57,907 |
20,667 |
47,229 |
25,233 |
21,996 |
| 2020-07-16 |
55.62
|
-3.02% |
1.52% |
95,962 |
123,312 |
-27,350 |
60,149 |
81,044 |
-20,895 |
| 2020-07-15 |
57.35
|
-2.10% |
1.00% |
69,445 |
86,155 |
-16,711 |
36,014 |
47,197 |
-11,183 |
| 2020-07-14 |
58.58
|
0.19% |
1.31% |
99,111 |
99,632 |
-521 |
59,662 |
58,109 |
1,553 |
| 2020-07-13 |
58.47
|
2.26% |
1.46% |
114,360 |
95,038 |
19,322 |
71,436 |
48,887 |
22,548 |
| 2020-07-10 |
57.18
|
-3.48% |
1.33% |
90,359 |
98,390 |
-8,032 |
47,525 |
59,407 |
-11,882 |
| 2020-07-08 |
57.95
|
-0.09% |
1.06% |
79,541 |
78,766 |
775 |
46,250 |
42,060 |
4,190 |
| 2020-07-07 |
58.00
|
-0.72% |
1.33% |
101,280 |
101,241 |
40 |
58,209 |
61,121 |
-2,912 |
| 2020-07-06 |
58.42
|
2.91% |
1.29% |
107,304 |
87,570 |
19,733 |
63,924 |
51,540 |
12,384 |
| 2020-07-03 |
56.77
|
0.32% |
1.11% |
106,031 |
78,953 |
27,078 |
79,897 |
52,860 |
27,037 |
| 2020-07-02 |
56.59
|
2.17% |
1.38% |
114,301 |
85,358 |
28,943 |
74,822 |
47,242 |
27,580 |
| 2020-06-29 |
52.76
|
-2.48% |
0.97% |
67,579 |
63,165 |
4,414 |
30,418 |
38,715 |
-8,297 |
| 2020-06-24 |
54.10
|
1.31% |
0.68% |
52,012 |
42,307 |
9,704 |
25,119 |
16,408 |
8,711 |
| 2020-06-23 |
53.40
|
-1.22% |
0.76% |
48,543 |
51,722 |
-3,179 |
18,720 |
19,471 |
-751 |
| 2020-06-22 |
54.06
|
-0.99% |
0.66% |
44,345 |
47,534 |
-3,189 |
15,250 |
19,925 |
-4,675 |
| 2020-06-19 |
54.60
|
0.13% |
0.86% |
70,459 |
55,408 |
15,051 |
33,297 |
24,292 |
9,005 |
| 2020-06-18 |
54.53
|
0.89% |
0.61% |
47,908 |
36,032 |
11,875 |
18,808 |
13,818 |
4,990 |
| 2020-06-17 |
56.05
|
0.05% |
0.82% |
54,801 |
55,335 |
-534 |
23,765 |
26,066 |
-2,301 |
| 2020-06-16 |
56.02
|
0.76% |
0.72% |
52,775 |
53,697 |
-922 |
19,713 |
20,113 |
-400 |
| 2020-06-15 |
55.60
|
-0.71% |
0.56% |
37,728 |
40,238 |
-2,510 |
13,204 |
13,460 |
-256 |
| 2020-06-12 |
56.00
|
-1.34% |
0.69% |
59,555 |
39,335 |
20,220 |
28,164 |
9,670 |
18,494 |
| 2020-06-11 |
56.76
|
-1.83% |
0.86% |
57,618 |
79,365 |
-21,747 |
28,263 |
49,705 |
-21,442 |
| 2020-06-10 |
57.82
|
2.23% |
0.90% |
87,289 |
62,422 |
24,867 |
58,163 |
38,196 |
19,967 |
| 2020-06-09 |
56.56
|
0.98% |
0.61% |
51,070 |
39,815 |
11,254 |
21,849 |
14,730 |
7,119 |
| 2020-06-08 |
56.01
|
-0.23% |
0.68% |
52,728 |
47,571 |
5,157 |
23,786 |
22,480 |
1,306 |
| 2020-06-05 |
56.14
|
-0.87% |
0.88% |
62,213 |
67,172 |
-4,959 |
31,281 |
46,175 |
-14,894 |
| 2020-06-04 |
56.63
|
-1.63% |
0.63% |
40,552 |
55,415 |
-14,863 |
17,787 |
28,767 |
-10,979 |
| 2020-06-03 |
57.57
|
-0.16% |
0.50% |
33,939 |
38,410 |
-4,471 |
11,048 |
12,586 |
-1,537 |
| 2020-06-02 |
57.66
|
-1.18% |
0.59% |
40,408 |
43,620 |
-3,212 |
13,430 |
18,164 |
-4,733 |
| 2020-06-01 |
58.35
|
2.73% |
0.83% |
65,432 |
52,298 |
13,134 |
28,946 |
22,706 |
5,630 |
| 2020-05-29 |
56.80
|
-1.25% |
0.59% |
44,486 |
42,403 |
2,083 |
17,921 |
14,923 |
2,998 |
| 2020-05-28 |
57.52
|
1.00% |
0.43% |
34,039 |
28,929 |
5,111 |
12,643 |
8,108 |
4,535 |
| 2020-05-27 |
56.95
|
-0.82% |
0.41% |
28,487 |
30,595 |
-2,108 |
8,289 |
8,742 |
-453 |
| 2020-05-26 |
57.42
|
1.25% |
0.49% |
35,084 |
38,341 |
-3,257 |
12,823 |
14,512 |
-1,688 |
| 2020-05-25 |
56.71
|
-0.49% |
0.51% |
37,929 |
35,373 |
2,556 |
11,888 |
10,321 |
1,567 |
| 2020-05-22 |
56.99
|
-2.63% |
0.63% |
39,770 |
51,504 |
-11,734 |
12,244 |
21,136 |
-8,892 |
