网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.75 52周最低:31.48 H股:9.82(10.3%)

海螺水泥(600585) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 48.00 -4.08% 1.00% 64,054 61,878 2,177 30,045 29,011 1,034
2020-01-22 50.04 -0.18% 0.00% 67,778 55,425 12,353 37,722 25,573 12,149
2020-01-21 50.13 -4.80% 1.00% 53,290 74,190 -20,900 25,104 39,149 -14,044
2020-01-20 52.66 1.02% 0.00% 37,966 44,050 -6,085 15,109 20,088 -4,979
2020-01-17 52.13 0.77% 0.00% 33,437 25,655 7,782 11,817 6,043 5,774
2020-01-16 51.73 -1.45% 0.00% 42,364 38,497 3,867 17,718 16,153 1,565
2020-01-15 52.49 -0.79% 0.00% 28,520 31,150 -2,629 8,252 12,246 -3,994
2020-01-14 52.91 0.36% 0.00% 37,482 40,255 -2,773 15,087 16,889 -1,803
2020-01-13 52.72 -1.35% 0.00% 56,115 52,543 3,573 27,270 30,236 -2,966
2020-01-10 53.44 0.56% 0.00% 47,560 37,647 9,914 21,729 17,926 3,803
2020-01-09 53.14 0.85% 0.00% 41,885 40,078 1,807 17,516 21,059 -3,543
2020-01-08 52.69 -1.48% 0.00% 41,429 39,123 2,306 19,398 17,952 1,446
2020-01-07 53.48 0.30% 0.00% 45,486 35,500 9,986 19,529 13,812 5,716
2020-01-06 53.32 -2.49% 0.00% 58,325 63,922 -5,597 30,406 32,505 -2,098
2020-01-03 54.68 -2.01% 0.00% 42,491 56,416 -13,925 19,289 29,302 -10,013
2020-01-02 55.80 1.82% 1.00% 72,294 66,897 5,397 43,402 37,990 5,411
2019-12-31 54.80 3.85% 0.00% 67,689 44,886 22,803 32,803 19,379 13,424
2019-12-30 52.77 1.46% 0.00% 46,320 43,773 2,547 23,846 20,992 2,854
2019-12-27 52.01 -0.74% 0.00% 35,072 39,861 -4,789 12,464 14,199 -1,735
2019-12-26 52.40 3.15% 0.00% 40,964 32,555 8,409 16,589 12,509 4,080
2019-12-25 50.80 1.24% 0.00% 33,169 28,160 5,009 12,818 8,970 3,848
2019-12-24 50.18 0.97% 0.00% 22,147 21,553 594 6,983 5,157 1,825
2019-12-23 49.70 2.96% 0.00% 57,209 41,442 15,767 34,146 19,780 14,366
2019-12-20 48.27 -0.08% 0.00% 20,234 21,906 -1,671 7,197 7,810 -613
2019-12-19 48.31 0.23% 0.00% 28,905 25,657 3,248 11,009 11,556 -547
2019-12-18 48.20 -0.76% 0.00% 26,872 27,028 -156 8,652 10,364 -1,712
2019-12-17 48.57 -0.72% 0.00% 42,833 46,620 -3,787 18,116 26,556 -8,440
2019-12-16 48.92 0.14% 0.00% 32,129 25,964 6,165 13,713 7,867 5,846
2019-12-13 48.85 1.75% 0.00% 54,049 43,111 10,938 27,563 18,715 8,849
2019-12-12 48.01 -2.38% 0.00% 29,593 35,476 -5,883 10,270 13,176 -2,906
2019-12-11 49.18 1.84% 0.00% 32,376 25,221 7,155 11,039 8,315 2,723
2019-12-10 48.29 0.21% 0.00% 35,344 38,070 -2,726 13,441 15,763 -2,323
2019-12-09 48.19 2.27% 0.00% 39,881 32,518 7,363 18,642 11,109 7,533
2019-12-06 47.12 0.79% 0.00% 21,032 27,936 -6,903 6,928 8,075 -1,147
2019-12-05 46.75 1.63% 0.00% 19,787 15,380 4,407 6,588 2,537 4,051
2019-12-04 46.00 -0.48% 0.00% 17,375 15,979 1,396 3,658 4,025 -367
2019-12-03 46.22 -1.01% 0.00% 23,453 15,568 7,885 9,037 2,867 6,170
2019-12-02 46.69 1.94% 0.00% 31,506 25,970 5,536 14,041 8,001 6,039
2019-11-29 45.80 -2.53% 0.00% 31,320 31,224 96 10,326 9,847 479
2019-11-28 46.99 0.66% 0.00% 24,578 23,917 661 7,928 7,818 110
2019-11-27 46.68 -0.47% 0.00% 30,612 29,778 833 8,622 8,320 302
2019-11-26 46.90 -2.01% 0.00% 48,275 39,627 8,648 26,173 15,106 11,067
2019-11-25 47.86 3.98% 1.00% 59,107 56,227 2,879 30,826 28,357 2,469
2019-11-22 46.03 2.27% 0.00% 48,371 43,033 5,337 21,200 15,746 5,454
2019-11-21 45.01 0.92% 0.00% 23,396 18,007 5,389 7,556 3,252 4,304
2019-11-20 44.60 -0.56% 0.00% 32,969 28,165 4,804 14,484 6,777 7,707
2019-11-19 44.85 2.77% 0.00% 54,049 34,068 19,982 28,716 13,898 14,818
2019-11-18 43.64 2.32% 0.00% 27,734 22,886 4,848 10,677 6,074 4,604
2019-11-15 42.65 -0.93% 0.00% 18,030 16,125 1,905 3,991 2,244 1,747
2019-11-14 43.05 0.75% 0.00% 24,330 23,397 933 5,898 6,542 -644
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020