海螺水泥(600585) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-26 |
51.93
|
-2.09% |
1.20% |
76,555 |
72,123 |
4,432 |
41,799 |
42,554 |
-755 |
| 2021-01-25 |
53.04
|
1.45% |
1.47% |
101,429 |
97,810 |
3,619 |
60,351 |
56,148 |
4,203 |
| 2021-01-22 |
52.28
|
-1.82% |
0.94% |
58,655 |
60,834 |
-2,179 |
23,460 |
25,523 |
-2,063 |
| 2021-01-21 |
53.25
|
-1.39% |
1.16% |
74,000 |
74,267 |
-266 |
28,239 |
36,343 |
-8,104 |
| 2021-01-19 |
55.07
|
-0.20% |
1.00% |
66,823 |
68,121 |
-1,298 |
31,956 |
30,994 |
962 |
| 2021-01-18 |
55.18
|
-0.72% |
0.92% |
61,902 |
59,391 |
2,511 |
24,043 |
25,180 |
-1,137 |
| 2021-01-15 |
55.58
|
-1.09% |
0.81% |
50,085 |
57,406 |
-7,321 |
21,556 |
23,140 |
-1,584 |
| 2021-01-14 |
56.19
|
-1.94% |
1.01% |
61,894 |
75,919 |
-14,026 |
27,646 |
38,944 |
-11,298 |
| 2021-01-12 |
56.94
|
0.76% |
1.08% |
78,868 |
67,869 |
10,999 |
33,193 |
33,431 |
-238 |
| 2021-01-11 |
56.51
|
0.11% |
1.65% |
123,536 |
109,519 |
14,017 |
79,172 |
70,667 |
8,505 |
| 2021-01-08 |
56.45
|
2.77% |
1.65% |
119,585 |
106,234 |
13,351 |
83,799 |
62,392 |
21,406 |
| 2021-01-07 |
54.93
|
-1.70% |
1.72% |
111,641 |
123,137 |
-11,496 |
68,923 |
81,119 |
-12,196 |
| 2021-01-06 |
55.88
|
7.86% |
2.79% |
210,830 |
149,349 |
61,481 |
167,833 |
108,270 |
59,564 |
| 2021-01-05 |
51.81
|
-0.90% |
1.05% |
70,577 |
64,350 |
6,227 |
33,671 |
30,577 |
3,094 |
| 2021-01-04 |
52.28
|
1.28% |
0.80% |
58,451 |
43,027 |
15,424 |
24,314 |
11,377 |
12,937 |
| 2020-12-31 |
51.62
|
0.55% |
0.67% |
41,424 |
42,523 |
-1,099 |
13,264 |
11,886 |
1,378 |
| 2020-12-30 |
51.34
|
-0.27% |
0.49% |
30,997 |
30,854 |
143 |
9,752 |
9,469 |
282 |
| 2020-12-29 |
51.48
|
2.57% |
0.69% |
47,583 |
40,105 |
7,478 |
18,808 |
14,761 |
4,047 |
| 2020-12-28 |
50.19
|
-1.86% |
0.90% |
56,341 |
53,114 |
3,227 |
21,198 |
25,050 |
-3,852 |
| 2020-12-25 |
51.14
|
-0.47% |
0.39% |
22,938 |
28,404 |
-5,466 |
5,468 |
11,660 |
-6,192 |
| 2020-12-24 |
51.38
|
0.25% |
0.42% |
25,217 |
27,949 |
-2,733 |
6,706 |
7,305 |
-598 |
| 2020-12-23 |
51.25
|
-0.54% |
0.54% |
30,997 |
34,992 |
-3,995 |
9,086 |
11,898 |
-2,812 |
| 2020-12-22 |
51.53
|
-2.39% |
0.81% |
50,258 |
51,682 |
-1,424 |
19,966 |
24,582 |
-4,616 |
| 2020-12-21 |
52.79
|
-0.71% |
0.48% |
31,597 |
31,648 |
-51 |
8,680 |
8,189 |
491 |
| 2020-12-18 |
53.17
|
0.51% |
0.49% |
34,437 |
29,577 |
4,860 |
10,866 |
8,750 |
2,116 |
| 2020-12-16 |
52.70
|
-0.87% |
0.42% |
23,927 |
31,856 |
-7,929 |
7,258 |
10,559 |
-3,301 |
| 2020-12-14 |
52.02
|
-0.82% |
0.50% |
33,596 |
34,849 |
-1,253 |
10,812 |
11,387 |
-575 |
| 2020-12-11 |
52.45
|
-0.87% |
0.45% |
29,853 |
30,357 |
-504 |
8,903 |
7,792 |
1,110 |
| 2020-12-10 |
52.91
|
-0.04% |
0.40% |
25,302 |
27,650 |
-2,347 |
7,830 |
6,365 |
1,465 |
| 2020-12-09 |
52.93
|
-0.95% |
0.47% |
29,463 |
31,051 |
-1,588 |
8,671 |
10,348 |
-1,678 |
| 2020-12-08 |
53.44
|
-1.46% |
0.55% |
37,389 |
36,441 |
948 |
11,661 |
10,965 |
696 |
| 2020-12-07 |
54.23
|
-2.94% |
0.80% |
45,130 |
65,784 |
-20,655 |
18,157 |
35,944 |
-17,787 |
| 2020-12-04 |
55.87
|
0.72% |
0.41% |
33,255 |
28,856 |
4,399 |
12,466 |
9,348 |
3,118 |
| 2020-12-03 |
55.47
|
-1.05% |
0.52% |
33,052 |
38,646 |
-5,594 |
10,493 |
15,999 |
-5,506 |
| 2020-12-02 |
56.06
|
-0.39% |
0.43% |
29,064 |
30,251 |
-1,187 |
8,495 |
8,241 |
253 |
| 2020-11-30 |
56.50
|
1.80% |
0.89% |
64,752 |
61,307 |
3,445 |
32,649 |
27,859 |
4,790 |
| 2020-11-26 |
55.01
|
-0.99% |
0.47% |
31,682 |
33,361 |
-1,679 |
9,799 |
12,685 |
-2,886 |
| 2020-11-25 |
55.56
|
-2.77% |
0.65% |
35,996 |
50,495 |
-14,500 |
10,006 |
21,608 |
-11,602 |
| 2020-11-24 |
57.14
|
0.32% |
0.56% |
40,881 |
40,826 |
55 |
15,369 |
13,120 |
2,249 |
| 2020-11-23 |
56.96
|
1.35% |
0.79% |
57,476 |
57,714 |
-239 |
25,323 |
22,083 |
3,240 |
| 2020-11-20 |
56.20
|
-1.04% |
0.51% |
33,083 |
38,392 |
-5,308 |
12,823 |
9,835 |
2,988 |
| 2020-11-19 |
56.79
|
-1.23% |
0.58% |
36,166 |
46,216 |
-10,050 |
12,302 |
17,295 |
-4,994 |
| 2020-11-18 |
57.50
|
-0.45% |
0.63% |
40,742 |
50,369 |
-9,627 |
14,579 |
20,340 |
-5,761 |
| 2020-11-17 |
57.76
|
1.76% |
1.39% |
101,514 |
92,969 |
8,545 |
59,094 |
45,241 |
13,853 |
| 2020-11-16 |
56.76
|
3.24% |
1.04% |
80,701 |
64,325 |
16,376 |
43,278 |
25,912 |
17,366 |
| 2020-11-13 |
54.98
|
-1.54% |
0.55% |
35,679 |
40,665 |
-4,985 |
12,988 |
14,823 |
-1,835 |
| 2020-11-12 |
55.84
|
-0.23% |
0.82% |
52,925 |
57,033 |
-4,108 |
23,413 |
24,110 |
-696 |
| 2020-11-11 |
55.97
|
3.65% |
1.38% |
106,351 |
78,701 |
27,650 |
64,528 |
37,526 |
27,002 |
| 2020-11-10 |
54.00
|
-2.40% |
0.87% |
48,714 |
56,947 |
-8,234 |
19,398 |
24,489 |
-5,091 |
| 2020-11-09 |
55.33
|
1.08% |
0.94% |
63,931 |
65,487 |
-1,556 |
31,333 |
33,190 |
-1,857 |
