海螺水泥(600585) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-27 |
37.22
|
-1.25% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
37.69
|
1.54% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
37.12
|
0.54% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
36.92
|
-1.55% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
37.50
|
-1.24% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
37.97
|
1.15% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
37.54
|
0.67% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
37.29
|
-1.82% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
37.98
|
-0.37% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
38.12
|
-0.26% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
38.22
|
0.82% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
37.91
|
-1.10% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
38.33
|
-1.11% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
38.76
|
0.08% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
38.73
|
-0.51% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
38.93
|
-3.59% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
40.38
|
1.05% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
39.96
|
-0.35% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
40.10
|
1.54% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
39.49
|
4.86% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
37.09
|
-3.21% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
38.32
|
2.46% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
38.01
|
-2.26% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
38.89
|
-1.82% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
39.61
|
-0.83% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
39.94
|
-0.89% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
40.30
|
1.64% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
39.65
|
-2.00% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
40.46
|
-0.10% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
40.50
|
-1.03% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
40.51
|
-1.03% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
40.93
|
3.10% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
39.49
|
1.94% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
38.74
|
2.81% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
37.68
|
-0.05% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
37.70
|
2.25% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
36.87
|
-0.03% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
36.88
|
-0.70% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
37.14
|
-0.19% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
37.21
|
0.22% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
37.13
|
-1.38% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
37.65
|
1.78% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
36.99
|
3.93% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
35.59
|
2.42% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
34.75
|
-6.64% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
37.22
|
-2.18% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
38.05
|
-0.83% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
38.37
|
0.47% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
38.19
|
-2.08% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
39.00
|
-2.94% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
