网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.56 52周最低:43.21 H股:9.82(10.3%)

海螺水泥(600585) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 51.93 -2.09% 1.20% 76,555 72,123 4,432 41,799 42,554 -755
2021-01-25 53.04 1.45% 1.47% 101,429 97,810 3,619 60,351 56,148 4,203
2021-01-22 52.28 -1.82% 0.94% 58,655 60,834 -2,179 23,460 25,523 -2,063
2021-01-21 53.25 -1.39% 1.16% 74,000 74,267 -266 28,239 36,343 -8,104
2021-01-19 55.07 -0.20% 1.00% 66,823 68,121 -1,298 31,956 30,994 962
2021-01-18 55.18 -0.72% 0.92% 61,902 59,391 2,511 24,043 25,180 -1,137
2021-01-15 55.58 -1.09% 0.81% 50,085 57,406 -7,321 21,556 23,140 -1,584
2021-01-14 56.19 -1.94% 1.01% 61,894 75,919 -14,026 27,646 38,944 -11,298
2021-01-12 56.94 0.76% 1.08% 78,868 67,869 10,999 33,193 33,431 -238
2021-01-11 56.51 0.11% 1.65% 123,536 109,519 14,017 79,172 70,667 8,505
2021-01-08 56.45 2.77% 1.65% 119,585 106,234 13,351 83,799 62,392 21,406
2021-01-07 54.93 -1.70% 1.72% 111,641 123,137 -11,496 68,923 81,119 -12,196
2021-01-06 55.88 7.86% 2.79% 210,830 149,349 61,481 167,833 108,270 59,564
2021-01-05 51.81 -0.90% 1.05% 70,577 64,350 6,227 33,671 30,577 3,094
2021-01-04 52.28 1.28% 0.80% 58,451 43,027 15,424 24,314 11,377 12,937
2020-12-31 51.62 0.55% 0.67% 41,424 42,523 -1,099 13,264 11,886 1,378
2020-12-30 51.34 -0.27% 0.49% 30,997 30,854 143 9,752 9,469 282
2020-12-29 51.48 2.57% 0.69% 47,583 40,105 7,478 18,808 14,761 4,047
2020-12-28 50.19 -1.86% 0.90% 56,341 53,114 3,227 21,198 25,050 -3,852
2020-12-25 51.14 -0.47% 0.39% 22,938 28,404 -5,466 5,468 11,660 -6,192
2020-12-24 51.38 0.25% 0.42% 25,217 27,949 -2,733 6,706 7,305 -598
2020-12-23 51.25 -0.54% 0.54% 30,997 34,992 -3,995 9,086 11,898 -2,812
2020-12-22 51.53 -2.39% 0.81% 50,258 51,682 -1,424 19,966 24,582 -4,616
2020-12-21 52.79 -0.71% 0.48% 31,597 31,648 -51 8,680 8,189 491
2020-12-18 53.17 0.51% 0.49% 34,437 29,577 4,860 10,866 8,750 2,116
2020-12-16 52.70 -0.87% 0.42% 23,927 31,856 -7,929 7,258 10,559 -3,301
2020-12-14 52.02 -0.82% 0.50% 33,596 34,849 -1,253 10,812 11,387 -575
2020-12-11 52.45 -0.87% 0.45% 29,853 30,357 -504 8,903 7,792 1,110
2020-12-10 52.91 -0.04% 0.40% 25,302 27,650 -2,347 7,830 6,365 1,465
2020-12-09 52.93 -0.95% 0.47% 29,463 31,051 -1,588 8,671 10,348 -1,678
2020-12-08 53.44 -1.46% 0.55% 37,389 36,441 948 11,661 10,965 696
2020-12-07 54.23 -2.94% 0.80% 45,130 65,784 -20,655 18,157 35,944 -17,787
2020-12-04 55.87 0.72% 0.41% 33,255 28,856 4,399 12,466 9,348 3,118
2020-12-03 55.47 -1.05% 0.52% 33,052 38,646 -5,594 10,493 15,999 -5,506
2020-12-02 56.06 -0.39% 0.43% 29,064 30,251 -1,187 8,495 8,241 253
2020-11-30 56.50 1.80% 0.89% 64,752 61,307 3,445 32,649 27,859 4,790
2020-11-26 55.01 -0.99% 0.47% 31,682 33,361 -1,679 9,799 12,685 -2,886
2020-11-25 55.56 -2.77% 0.65% 35,996 50,495 -14,500 10,006 21,608 -11,602
2020-11-24 57.14 0.32% 0.56% 40,881 40,826 55 15,369 13,120 2,249
2020-11-23 56.96 1.35% 0.79% 57,476 57,714 -239 25,323 22,083 3,240
2020-11-20 56.20 -1.04% 0.51% 33,083 38,392 -5,308 12,823 9,835 2,988
2020-11-19 56.79 -1.23% 0.58% 36,166 46,216 -10,050 12,302 17,295 -4,994
2020-11-18 57.50 -0.45% 0.63% 40,742 50,369 -9,627 14,579 20,340 -5,761
2020-11-17 57.76 1.76% 1.39% 101,514 92,969 8,545 59,094 45,241 13,853
2020-11-16 56.76 3.24% 1.04% 80,701 64,325 16,376 43,278 25,912 17,366
2020-11-13 54.98 -1.54% 0.55% 35,679 40,665 -4,985 12,988 14,823 -1,835
2020-11-12 55.84 -0.23% 0.82% 52,925 57,033 -4,108 23,413 24,110 -696
2020-11-11 55.97 3.65% 1.38% 106,351 78,701 27,650 64,528 37,526 27,002
2020-11-10 54.00 -2.40% 0.87% 48,714 56,947 -8,234 19,398 24,489 -5,091
2020-11-09 55.33 1.08% 0.94% 63,931 65,487 -1,556 31,333 33,190 -1,857
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021