网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.56 52周最低:37.76 H股:9.82(10.3%)

海螺水泥(600585) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 61.29 -0.95% 0.74% 54,230 62,339 -8,108 24,205 26,978 -2,774
2020-08-05 61.88 -1.29% 0.68% 43,529 61,226 -17,697 14,863 29,507 -14,643
2020-08-04 62.69 0.76% 0.75% 66,772 55,601 11,171 34,471 21,883 12,588
2020-08-03 62.22 1.30% 0.92% 67,998 72,133 -4,135 35,004 34,607 397
2020-07-31 61.42 -0.05% 0.89% 67,161 66,163 998 33,747 30,326 3,420
2020-07-30 61.45 1.27% 1.38% 112,378 111,632 747 84,777 76,265 8,512
2020-07-29 60.68 1.30% 0.80% 62,514 52,173 10,340 29,415 18,149 11,267
2020-07-28 59.90 0.23% 0.71% 54,584 49,531 5,052 22,901 23,039 -139
2020-07-27 59.76 1.55% 0.91% 71,950 60,870 11,079 40,452 32,222 8,231
2020-07-24 58.85 -3.60% 1.11% 74,278 86,343 -12,065 37,373 45,643 -8,270
2020-07-23 61.05 0.13% 1.09% 76,020 89,391 -13,372 35,768 49,698 -13,931
2020-07-22 60.97 0.10% 1.24% 97,193 91,782 5,411 55,672 53,918 1,754
2020-07-21 60.91 -2.84% 2.16% 156,159 184,206 -28,047 110,382 154,914 -44,531
2020-07-20 62.69 10.00% 3.26% 317,983 194,955 123,028 288,470 156,638 131,832
2020-07-17 56.99 2.46% 0.99% 78,574 57,907 20,667 47,229 25,233 21,996
2020-07-16 55.62 -3.02% 1.52% 95,962 123,312 -27,350 60,149 81,044 -20,895
2020-07-15 57.35 -2.10% 1.00% 69,445 86,155 -16,711 36,014 47,197 -11,183
2020-07-14 58.58 0.19% 1.31% 99,111 99,632 -521 59,662 58,109 1,553
2020-07-13 58.47 2.26% 1.46% 114,360 95,038 19,322 71,436 48,887 22,548
2020-07-10 57.18 -3.48% 1.33% 90,359 98,390 -8,032 47,525 59,407 -11,882
2020-07-08 57.95 -0.09% 1.06% 79,541 78,766 775 46,250 42,060 4,190
2020-07-07 58.00 -0.72% 1.33% 101,280 101,241 40 58,209 61,121 -2,912
2020-07-06 58.42 2.91% 1.29% 107,304 87,570 19,733 63,924 51,540 12,384
2020-07-03 56.77 0.32% 1.11% 106,031 78,953 27,078 79,897 52,860 27,037
2020-07-02 56.59 2.17% 1.38% 114,301 85,358 28,943 74,822 47,242 27,580
2020-06-29 52.76 -2.48% 0.97% 67,579 63,165 4,414 30,418 38,715 -8,297
2020-06-24 54.10 1.31% 0.68% 52,012 42,307 9,704 25,119 16,408 8,711
2020-06-23 53.40 -1.22% 0.76% 48,543 51,722 -3,179 18,720 19,471 -751
2020-06-22 54.06 -0.99% 0.66% 44,345 47,534 -3,189 15,250 19,925 -4,675
2020-06-19 54.60 0.13% 0.86% 70,459 55,408 15,051 33,297 24,292 9,005
2020-06-18 54.53 0.89% 0.61% 47,908 36,032 11,875 18,808 13,818 4,990
2020-06-17 56.05 0.05% 0.82% 54,801 55,335 -534 23,765 26,066 -2,301
2020-06-16 56.02 0.76% 0.72% 52,775 53,697 -922 19,713 20,113 -400
2020-06-15 55.60 -0.71% 0.56% 37,728 40,238 -2,510 13,204 13,460 -256
2020-06-12 56.00 -1.34% 0.69% 59,555 39,335 20,220 28,164 9,670 18,494
2020-06-11 56.76 -1.83% 0.86% 57,618 79,365 -21,747 28,263 49,705 -21,442
2020-06-10 57.82 2.23% 0.90% 87,289 62,422 24,867 58,163 38,196 19,967
2020-06-09 56.56 0.98% 0.61% 51,070 39,815 11,254 21,849 14,730 7,119
2020-06-08 56.01 -0.23% 0.68% 52,728 47,571 5,157 23,786 22,480 1,306
2020-06-05 56.14 -0.87% 0.88% 62,213 67,172 -4,959 31,281 46,175 -14,894
2020-06-04 56.63 -1.63% 0.63% 40,552 55,415 -14,863 17,787 28,767 -10,979
2020-06-03 57.57 -0.16% 0.50% 33,939 38,410 -4,471 11,048 12,586 -1,537
2020-06-02 57.66 -1.18% 0.59% 40,408 43,620 -3,212 13,430 18,164 -4,733
2020-06-01 58.35 2.73% 0.83% 65,432 52,298 13,134 28,946 22,706 5,630
2020-05-29 56.80 -1.25% 0.59% 44,486 42,403 2,083 17,921 14,923 2,998
2020-05-28 57.52 1.00% 0.43% 34,039 28,929 5,111 12,643 8,108 4,535
2020-05-27 56.95 -0.82% 0.41% 28,487 30,595 -2,108 8,289 8,742 -453
2020-05-26 57.42 1.25% 0.49% 35,084 38,341 -3,257 12,823 14,512 -1,688
2020-05-25 56.71 -0.49% 0.51% 37,929 35,373 2,556 11,888 10,321 1,567
2020-05-22 56.99 -2.63% 0.63% 39,770 51,504 -11,734 12,244 21,136 -8,892
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020