金晶科技(600586) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-03-03 |
8.53
|
-0.12% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
8.54
|
-0.93% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-01 |
8.62
|
0.94% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-28 |
8.54
|
-1.27% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-25 |
8.65
|
1.05% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-24 |
8.56
|
-4.25% |
2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-23 |
8.94
|
1.48% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-22 |
8.81
|
-2.22% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-21 |
9.01
|
-0.44% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-18 |
9.05
|
0.33% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-17 |
9.02
|
-0.33% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-16 |
9.05
|
2.96% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-15 |
8.79
|
0.69% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-14 |
8.73
|
-4.69% |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-11 |
9.16
|
-0.87% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-10 |
9.24
|
1.32% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-09 |
9.12
|
4.59% |
2.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-08 |
8.72
|
1.40% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-28 |
8.34
|
0.48% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-27 |
8.30
|
-5.90% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-26 |
8.82
|
0.23% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-25 |
8.80
|
-3.19% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-24 |
9.09
|
2.02% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-21 |
8.91
|
-0.34% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-20 |
8.94
|
-2.19% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-19 |
9.14
|
1.11% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-18 |
9.04
|
0.33% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-17 |
9.01
|
0.67% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-14 |
8.95
|
-1.00% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-13 |
9.04
|
-0.99% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-12 |
9.13
|
-0.33% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-11 |
9.16
|
-0.11% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-10 |
9.17
|
1.44% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-07 |
9.04
|
0.11% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-06 |
9.03
|
0.56% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-05 |
8.98
|
-1.54% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-04 |
9.12
|
-1.51% |
1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-31 |
9.26
|
3.46% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-30 |
8.95
|
0.67% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-29 |
8.89
|
-0.89% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-28 |
8.97
|
1.13% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-27 |
8.87
|
-1.66% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-24 |
9.02
|
-1.85% |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-23 |
9.19
|
0.22% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-22 |
9.17
|
-0.54% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-20 |
9.14
|
-3.99% |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-17 |
9.52
|
-2.06% |
2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-16 |
9.72
|
4.97% |
3.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-15 |
9.26
|
0.11% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-14 |
9.25
|
-3.04% |
2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
