金晶科技(600586) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-22 |
2.57
|
-3.02% |
0.55% |
508 |
1,309 |
-802 |
0 |
0 |
0 |
| 2020-05-21 |
2.65
|
-0.38% |
0.39% |
493 |
884 |
-391 |
0 |
109 |
-109 |
| 2020-05-20 |
2.66
|
-1.85% |
0.50% |
618 |
1,148 |
-530 |
0 |
247 |
-247 |
| 2020-05-19 |
2.71
|
0.37% |
0.32% |
570 |
539 |
30 |
0 |
0 |
0 |
| 2020-05-18 |
2.70
|
0.37% |
0.39% |
678 |
556 |
121 |
0 |
0 |
0 |
| 2020-05-14 |
2.69
|
-1.10% |
0.39% |
520 |
872 |
-352 |
0 |
0 |
0 |
| 2020-05-13 |
2.72
|
-0.73% |
0.36% |
436 |
791 |
-355 |
0 |
0 |
0 |
| 2020-05-12 |
2.74
|
-0.72% |
0.44% |
551 |
1,069 |
-518 |
0 |
0 |
0 |
| 2020-05-11 |
2.76
|
-0.36% |
0.63% |
875 |
1,317 |
-441 |
0 |
0 |
0 |
| 2020-05-08 |
2.77
|
1.84% |
0.76% |
1,745 |
910 |
835 |
0 |
0 |
0 |
| 2020-05-07 |
2.72
|
-0.73% |
0.45% |
613 |
1,031 |
-419 |
0 |
0 |
0 |
| 2020-05-06 |
2.74
|
1.11% |
0.48% |
1,041 |
578 |
464 |
123 |
0 |
123 |
| 2020-04-30 |
2.71
|
2.26% |
0.61% |
1,233 |
849 |
384 |
0 |
0 |
0 |
| 2020-04-29 |
2.65
|
-0.75% |
0.46% |
696 |
901 |
-206 |
102 |
0 |
102 |
| 2020-04-28 |
2.67
|
-0.74% |
0.00% |
1,023 |
853 |
170 |
0 |
0 |
0 |
| 2020-04-27 |
2.69
|
-0.37% |
0.00% |
825 |
985 |
-159 |
0 |
0 |
0 |
| 2020-04-24 |
2.70
|
-1.82% |
0.00% |
1,394 |
2,531 |
-1,136 |
311 |
0 |
311 |
| 2020-04-23 |
2.75
|
-0.72% |
0.00% |
1,181 |
2,289 |
-1,107 |
0 |
0 |
0 |
| 2020-04-22 |
2.77
|
0.36% |
0.00% |
1,691 |
1,401 |
290 |
0 |
0 |
0 |
| 2020-04-21 |
2.76
|
-2.13% |
0.00% |
1,023 |
2,698 |
-1,675 |
0 |
552 |
-552 |
| 2020-04-16 |
2.82
|
-0.70% |
0.00% |
1,453 |
1,782 |
-329 |
0 |
112 |
-112 |
| 2020-04-15 |
2.84
|
1.79% |
1.00% |
2,933 |
2,029 |
904 |
654 |
0 |
654 |
| 2020-04-14 |
2.79
|
1.82% |
0.00% |
700 |
684 |
16 |
0 |
0 |
0 |
| 2020-04-13 |
2.74
|
-0.72% |
0.00% |
778 |
681 |
97 |
0 |
0 |
0 |
| 2020-04-10 |
2.76
|
-3.16% |
0.00% |
793 |
1,596 |
-802 |
0 |
0 |
0 |
| 2020-04-09 |
2.85
|
1.06% |
0.00% |
1,433 |
1,477 |
-44 |
109 |
0 |
109 |
| 2020-04-08 |
2.82
|
1.08% |
0.00% |
1,474 |
1,253 |
221 |
0 |
0 |
0 |
| 2020-04-07 |
2.79
|
3.33% |
0.00% |
2,256 |
751 |
1,505 |
624 |
0 |
624 |
| 2020-04-03 |
2.70
|
-2.17% |
0.00% |
486 |
1,180 |
-693 |
0 |
133 |
-133 |
| 2020-04-02 |
2.76
|
1.47% |
0.00% |
1,121 |
862 |
259 |
0 |
113 |
-113 |
| 2020-04-01 |
2.72
|
-0.73% |
0.00% |
522 |
1,217 |
-695 |
0 |
0 |
0 |
| 2020-03-31 |
2.74
|
-0.72% |
0.00% |
510 |
981 |
-470 |
0 |
0 |
0 |
| 2020-03-30 |
2.76
|
-2.47% |
0.00% |
1,023 |
1,330 |
-308 |
0 |
0 |
0 |
| 2020-03-26 |
2.83
|
-2.08% |
0.00% |
843 |
1,400 |
-556 |
0 |
0 |
0 |
| 2020-03-25 |
2.89
|
3.21% |
1.00% |
2,303 |
1,200 |
1,103 |
114 |
0 |
114 |
| 2020-03-24 |
2.80
|
0.72% |
0.00% |
1,203 |
1,107 |
96 |
0 |
0 |
0 |
| 2020-03-23 |
2.78
|
-3.81% |
0.00% |
1,112 |
1,822 |
-710 |
0 |
155 |
-155 |
| 2020-03-20 |
2.89
|
0.70% |
0.00% |
1,275 |
1,519 |
-243 |
121 |
103 |
18 |
| 2020-03-19 |
2.87
|
1.41% |
1.00% |
1,768 |
1,813 |
-45 |
102 |
121 |
-19 |
| 2020-03-18 |
2.83
|
-1.39% |
1.00% |
1,410 |
2,043 |
-634 |
0 |
251 |
-251 |
| 2020-03-17 |
2.87
|
0.35% |
1.00% |
1,834 |
2,245 |
-411 |
0 |
119 |
-119 |
| 2020-03-16 |
2.86
|
-3.38% |
1.00% |
1,853 |
2,865 |
-1,012 |
281 |
426 |
-145 |
| 2020-03-13 |
2.96
|
-1.66% |
1.00% |
2,357 |
2,426 |
-69 |
107 |
0 |
107 |
| 2020-03-12 |
3.01
|
-2.27% |
1.00% |
1,925 |
2,767 |
-842 |
175 |
531 |
-356 |
| 2020-03-11 |
3.08
|
-1.28% |
1.00% |
2,600 |
3,244 |
-643 |
537 |
257 |
279 |
| 2020-03-10 |
3.12
|
1.63% |
1.00% |
2,946 |
3,036 |
-90 |
101 |
0 |
101 |
| 2020-03-09 |
3.07
|
-4.95% |
2.00% |
3,380 |
4,749 |
-1,368 |
267 |
437 |
-171 |
| 2020-03-06 |
3.23
|
-1.52% |
2.00% |
3,471 |
4,051 |
-579 |
133 |
322 |
-189 |
| 2020-03-05 |
3.28
|
1.86% |
2.00% |
5,168 |
4,044 |
1,124 |
621 |
0 |
621 |
| 2020-03-04 |
3.22
|
0.63% |
1.00% |
3,268 |
2,979 |
289 |
359 |
107 |
252 |
