网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.72 52周最低:5.2

金晶科技(600586) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-03 8.53 -0.12% 0.94% 0 0 0 0 0 0
2022-03-02 8.54 -0.93% 1.13% 0 0 0 0 0 0
2022-03-01 8.62 0.94% 1.33% 0 0 0 0 0 0
2022-02-28 8.54 -1.27% 1.36% 0 0 0 0 0 0
2022-02-25 8.65 1.05% 1.31% 0 0 0 0 0 0
2022-02-24 8.56 -4.25% 2.23% 0 0 0 0 0 0
2022-02-23 8.94 1.48% 0.88% 0 0 0 0 0 0
2022-02-22 8.81 -2.22% 1.19% 0 0 0 0 0 0
2022-02-21 9.01 -0.44% 0.93% 0 0 0 0 0 0
2022-02-18 9.05 0.33% 1.01% 0 0 0 0 0 0
2022-02-17 9.02 -0.33% 1.07% 0 0 0 0 0 0
2022-02-16 9.05 2.96% 1.38% 0 0 0 0 0 0
2022-02-15 8.79 0.69% 0.97% 0 0 0 0 0 0
2022-02-14 8.73 -4.69% 1.92% 0 0 0 0 0 0
2022-02-11 9.16 -0.87% 1.74% 0 0 0 0 0 0
2022-02-10 9.24 1.32% 2.02% 0 0 0 0 0 0
2022-02-09 9.12 4.59% 2.97% 0 0 0 0 0 0
2022-02-08 8.72 1.40% 0.97% 0 0 0 0 0 0
2022-01-28 8.34 0.48% 0.90% 0 0 0 0 0 0
2022-01-27 8.30 -5.90% 1.32% 0 0 0 0 0 0
2022-01-26 8.82 0.23% 0.65% 0 0 0 0 0 0
2022-01-25 8.80 -3.19% 1.02% 0 0 0 0 0 0
2022-01-24 9.09 2.02% 1.21% 0 0 0 0 0 0
2022-01-21 8.91 -0.34% 0.65% 0 0 0 0 0 0
2022-01-20 8.94 -2.19% 1.05% 0 0 0 0 0 0
2022-01-19 9.14 1.11% 1.40% 0 0 0 0 0 0
2022-01-18 9.04 0.33% 0.87% 0 0 0 0 0 0
2022-01-17 9.01 0.67% 0.75% 0 0 0 0 0 0
2022-01-14 8.95 -1.00% 0.80% 0 0 0 0 0 0
2022-01-13 9.04 -0.99% 0.92% 0 0 0 0 0 0
2022-01-12 9.13 -0.33% 0.95% 0 0 0 0 0 0
2022-01-11 9.16 -0.11% 0.97% 0 0 0 0 0 0
2022-01-10 9.17 1.44% 1.40% 0 0 0 0 0 0
2022-01-07 9.04 0.11% 1.03% 0 0 0 0 0 0
2022-01-06 9.03 0.56% 0.76% 0 0 0 0 0 0
2022-01-05 8.98 -1.54% 1.25% 0 0 0 0 0 0
2022-01-04 9.12 -1.51% 1.41% 0 0 0 0 0 0
2021-12-31 9.26 3.46% 1.71% 0 0 0 0 0 0
2021-12-30 8.95 0.67% 0.87% 0 0 0 0 0 0
2021-12-29 8.89 -0.89% 0.95% 0 0 0 0 0 0
2021-12-28 8.97 1.13% 0.87% 0 0 0 0 0 0
2021-12-27 8.87 -1.66% 1.28% 0 0 0 0 0 0
2021-12-24 9.02 -1.85% 1.55% 0 0 0 0 0 0
2021-12-23 9.19 0.22% 1.32% 0 0 0 0 0 0
2021-12-22 9.17 -0.54% 1.14% 0 0 0 0 0 0
2021-12-20 9.14 -3.99% 2.33% 0 0 0 0 0 0
2021-12-17 9.52 -2.06% 2.28% 0 0 0 0 0 0
2021-12-16 9.72 4.97% 3.42% 0 0 0 0 0 0
2021-12-15 9.26 0.11% 1.14% 0 0 0 0 0 0
2021-12-14 9.25 -3.04% 2.43% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式