金晶科技(600586) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-03 |
3.77
|
-0.79% |
1.81% |
3,150 |
4,087 |
-937 |
0 |
229 |
-229 |
| 2020-11-02 |
3.80
|
2.43% |
3.07% |
5,603 |
6,232 |
-628 |
707 |
1,313 |
-606 |
| 2020-10-30 |
3.71
|
1.09% |
2.79% |
5,728 |
5,300 |
429 |
1,259 |
108 |
1,152 |
| 2020-10-16 |
3.71
|
-0.54% |
2.18% |
3,934 |
4,176 |
-242 |
682 |
112 |
571 |
| 2020-10-15 |
3.73
|
-5.09% |
5.39% |
10,233 |
12,135 |
-1,902 |
3,651 |
3,939 |
-288 |
| 2020-10-14 |
3.93
|
10.08% |
3.94% |
5,060 |
10,096 |
-5,035 |
2,982 |
1,643 |
1,339 |
| 2020-10-13 |
3.57
|
-2.19% |
1.81% |
3,038 |
4,296 |
-1,258 |
370 |
348 |
21 |
| 2020-10-12 |
3.65
|
1.96% |
4.59% |
10,560 |
6,859 |
3,701 |
3,213 |
1,119 |
2,094 |
| 2020-09-30 |
3.25
|
1.56% |
0.93% |
2,060 |
1,474 |
587 |
257 |
0 |
257 |
| 2020-09-29 |
3.20
|
-4.48% |
1.73% |
2,360 |
4,728 |
-2,368 |
176 |
2,035 |
-1,859 |
| 2020-09-25 |
3.35
|
-2.05% |
1.36% |
2,011 |
3,304 |
-1,293 |
135 |
348 |
-213 |
| 2020-09-24 |
3.42
|
-1.16% |
0.59% |
1,052 |
1,572 |
-520 |
142 |
207 |
-65 |
| 2020-09-23 |
3.46
|
0.29% |
0.61% |
1,479 |
1,301 |
178 |
165 |
218 |
-52 |
| 2020-09-22 |
3.45
|
-0.86% |
0.61% |
1,136 |
1,382 |
-246 |
0 |
0 |
0 |
| 2020-09-21 |
3.48
|
-0.29% |
0.64% |
1,053 |
1,469 |
-415 |
0 |
0 |
0 |
| 2020-09-18 |
3.49
|
0.58% |
0.61% |
1,327 |
1,230 |
97 |
105 |
101 |
4 |
| 2020-09-17 |
3.47
|
0.58% |
0.91% |
2,144 |
1,621 |
523 |
262 |
0 |
262 |
| 2020-09-16 |
3.45
|
-0.86% |
0.58% |
1,053 |
1,490 |
-437 |
0 |
0 |
0 |
| 2020-09-15 |
3.48
|
0.58% |
0.78% |
1,669 |
1,512 |
157 |
116 |
0 |
116 |
| 2020-09-14 |
3.46
|
-1.14% |
1.00% |
1,911 |
2,285 |
-374 |
0 |
104 |
-104 |
| 2020-09-11 |
3.50
|
-1.13% |
1.78% |
2,915 |
3,868 |
-953 |
142 |
1,019 |
-877 |
| 2020-09-10 |
3.54
|
-2.48% |
2.54% |
4,691 |
5,001 |
-310 |
762 |
705 |
57 |
| 2020-09-09 |
3.63
|
0.28% |
2.10% |
4,274 |
3,879 |
396 |
117 |
419 |
-302 |
| 2020-09-08 |
3.62
|
0.56% |
1.65% |
3,426 |
3,503 |
-78 |
511 |
479 |
32 |
| 2020-09-04 |
3.61
|
-2.17% |
1.52% |
3,018 |
3,695 |
-677 |
245 |
731 |
-486 |
| 2020-09-02 |
3.73
|
-1.06% |
1.78% |
3,011 |
4,015 |
-1,004 |
671 |
0 |
671 |
| 2020-09-01 |
3.77
|
0.27% |
2.83% |
4,866 |
5,973 |
-1,108 |
978 |
678 |
300 |
| 2020-08-31 |
3.76
|
3.58% |
5.08% |
10,413 |
7,397 |
3,016 |
4,322 |
256 |
4,066 |
| 2020-08-28 |
3.63
|
5.83% |
3.32% |
7,801 |
4,813 |
2,988 |
2,550 |
618 |
1,932 |
| 2020-08-27 |
3.43
|
0.88% |
1.07% |
2,463 |
2,049 |
414 |
114 |
0 |
114 |
| 2020-08-26 |
3.40
|
-1.73% |
1.26% |
1,778 |
3,736 |
-1,958 |
0 |
875 |
-875 |
| 2020-08-25 |
3.46
|
-1.14% |
1.03% |
1,713 |
2,537 |
-824 |
124 |
101 |
23 |
| 2020-08-24 |
3.50
|
-0.57% |
0.91% |
1,831 |
1,898 |
-67 |
0 |
0 |
0 |
| 2020-08-21 |
3.52
|
0.28% |
1.06% |
2,102 |
2,363 |
-262 |
477 |
113 |
364 |
| 2020-08-20 |
3.51
|
-1.13% |
1.17% |
1,437 |
2,956 |
-1,519 |
0 |
0 |
0 |
| 2020-08-18 |
3.63
|
1.40% |
1.77% |
3,577 |
3,399 |
178 |
711 |
360 |
352 |
| 2020-08-17 |
3.58
|
1.42% |
2.02% |
4,826 |
3,146 |
1,679 |
973 |
413 |
561 |
| 2020-08-13 |
3.53
|
-0.28% |
1.72% |
2,412 |
4,230 |
-1,818 |
0 |
229 |
-229 |
| 2020-08-12 |
3.54
|
-5.09% |
3.43% |
5,310 |
7,456 |
-2,145 |
652 |
1,722 |
-1,070 |
| 2020-08-11 |
3.73
|
-1.32% |
3.57% |
7,037 |
7,320 |
-283 |
2,416 |
1,339 |
1,077 |
| 2020-08-10 |
3.78
|
0.27% |
2.49% |
4,995 |
5,053 |
-58 |
636 |
279 |
357 |
| 2020-08-07 |
3.77
|
-3.58% |
3.75% |
6,079 |
7,796 |
-1,718 |
529 |
945 |
-416 |
| 2020-08-06 |
3.91
|
3.17% |
5.44% |
10,749 |
10,923 |
-174 |
2,617 |
2,667 |
-50 |
| 2020-08-05 |
3.79
|
-2.32% |
4.90% |
9,299 |
9,125 |
174 |
1,804 |
1,252 |
551 |
| 2020-08-04 |
3.88
|
5.43% |
8.06% |
15,799 |
12,876 |
2,923 |
4,298 |
2,507 |
1,790 |
| 2020-08-03 |
3.68
|
1.94% |
3.41% |
6,126 |
5,999 |
127 |
1,368 |
816 |
552 |
| 2020-07-31 |
3.61
|
3.14% |
3.74% |
6,834 |
6,483 |
352 |
893 |
365 |
528 |
| 2020-07-30 |
3.50
|
-1.41% |
2.15% |
3,410 |
5,004 |
-1,594 |
456 |
568 |
-112 |
| 2020-07-29 |
3.55
|
2.01% |
2.51% |
5,422 |
3,212 |
2,211 |
707 |
0 |
707 |
| 2020-07-28 |
3.48
|
-2.25% |
2.62% |
4,102 |
5,571 |
-1,469 |
107 |
745 |
-638 |
