网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.72 52周最低:5.2

金晶科技(600586) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-13 9.54 0.74% 1.71% 0 0 0 0 0 0
2021-12-10 9.47 -1.56% 1.70% 0 0 0 0 0 0
2021-12-09 9.62 -0.72% 1.76% 0 0 0 0 0 0
2021-12-08 9.69 -1.12% 1.95% 0 0 0 0 0 0
2021-12-07 9.80 0.31% 2.87% 0 0 0 0 0 0
2021-12-06 9.77 1.56% 4.13% 0 0 0 0 0 0
2021-12-03 9.62 4.23% 3.40% 0 0 0 0 0 0
2021-12-02 9.23 -2.02% 1.44% 0 0 0 0 0 0
2021-12-01 9.42 0.43% 1.68% 0 0 0 0 0 0
2021-11-30 9.38 0.32% 1.74% 0 0 0 0 0 0
2021-11-29 9.35 -0.74% 1.67% 0 0 0 0 0 0
2021-11-26 9.42 -0.11% 1.35% 0 0 0 0 0 0
2021-11-25 9.43 -0.63% 1.23% 0 0 0 0 0 0
2021-11-24 9.49 -0.84% 1.56% 0 0 0 0 0 0
2021-11-23 9.57 -0.93% 2.21% 0 0 0 0 0 0
2021-11-12 9.34 1.74% 2.61% 0 0 0 0 0 0
2021-11-11 9.18 1.89% 2.40% 0 0 0 0 0 0
2021-11-10 9.01 -0.66% 2.89% 0 0 0 0 0 0
2021-11-09 9.07 0.55% 2.15% 0 0 0 0 0 0
2021-11-08 9.02 -0.11% 1.79% 0 0 0 0 0 0
2021-11-05 9.03 -6.91% 4.58% 0 0 0 0 0 0
2021-11-04 9.70 0.94% 1.79% 0 0 0 0 0 0
2021-11-03 9.61 -1.64% 3.10% 0 0 0 0 0 0
2021-11-02 9.77 -6.06% 4.08% 0 0 0 0 0 0
2021-11-01 10.40 3.38% 3.27% 0 0 0 0 0 0
2021-10-29 10.06 2.03% 2.81% 0 0 0 0 0 0
2021-10-28 9.86 -3.14% 3.05% 0 0 0 0 0 0
2021-10-26 10.40 -0.95% 2.50% 0 0 0 0 0 0
2021-10-22 10.35 -4.08% 4.19% 0 0 0 0 0 0
2021-10-21 10.79 -2.97% 3.83% 0 0 0 0 0 0
2021-10-20 11.12 -1.07% 3.14% 0 0 0 0 0 0
2021-10-19 11.24 -2.18% 2.88% 0 0 0 0 0 0
2021-10-18 11.49 1.50% 3.51% 0 0 0 0 0 0
2021-10-14 11.33 0.80% 5.69% 0 0 0 0 0 0
2021-10-13 11.24 6.04% 6.82% 0 0 0 0 0 0
2021-10-12 10.60 2.81% 5.78% 0 0 0 0 0 0
2021-10-11 10.31 -3.10% 4.53% 0 0 0 0 0 0
2021-10-08 10.64 1.24% 2.99% 0 0 0 0 0 0
2021-09-30 10.51 1.84% 2.45% 0 0 0 0 0 0
2021-09-29 10.32 -4.62% 3.70% 0 0 0 0 0 0
2021-09-28 10.82 3.84% 3.90% 0 0 0 0 0 0
2021-09-27 10.42 -6.13% 4.81% 0 0 0 0 0 0
2021-09-24 11.10 -2.89% 3.82% 0 0 0 0 0 0
2021-09-23 11.43 -2.22% 5.13% 0 0 0 0 0 0
2021-09-22 11.69 -3.94% 7.80% 0 0 0 0 0 0
2021-09-17 12.17 0.83% 4.96% 0 0 0 0 0 0
2021-09-16 12.07 -5.26% 5.58% 0 0 0 0 0 0
2021-09-15 12.74 6.43% 7.14% 0 0 0 0 0 0
2021-09-14 11.97 -1.32% 4.66% 0 0 0 0 0 0
2021-09-13 12.13 -3.50% 6.18% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式