金晶科技(600586) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-03 |
3.20
|
-0.62% |
2.00% |
4,514 |
4,882 |
-368 |
547 |
351 |
196 |
| 2020-03-02 |
3.22
|
3.87% |
2.00% |
5,018 |
3,712 |
1,306 |
548 |
347 |
201 |
| 2020-02-28 |
3.10
|
-7.19% |
3.00% |
5,896 |
6,031 |
-135 |
1,647 |
936 |
711 |
| 2020-02-27 |
3.34
|
-0.60% |
3.00% |
5,072 |
6,179 |
-1,107 |
500 |
105 |
394 |
| 2020-02-26 |
3.36
|
-9.19% |
7.00% |
11,660 |
13,225 |
-1,565 |
2,450 |
2,804 |
-354 |
| 2020-02-25 |
3.70
|
5.41% |
9.00% |
19,660 |
15,133 |
4,527 |
8,755 |
5,587 |
3,168 |
| 2020-02-24 |
3.51
|
4.15% |
7.00% |
12,680 |
12,815 |
-134 |
3,494 |
3,947 |
-453 |
| 2020-02-21 |
3.37
|
1.51% |
7.00% |
12,414 |
12,347 |
67 |
2,841 |
1,954 |
887 |
| 2020-02-20 |
3.32
|
-2.06% |
7.00% |
11,629 |
10,875 |
755 |
2,712 |
1,197 |
1,515 |
| 2020-02-19 |
3.39
|
3.67% |
12.00% |
24,094 |
17,832 |
6,262 |
8,793 |
6,797 |
1,996 |
| 2020-02-18 |
3.27
|
10.10% |
8.00% |
7,829 |
17,046 |
-9,217 |
4,043 |
8,567 |
-4,524 |
| 2020-02-17 |
2.97
|
-0.67% |
4.00% |
7,471 |
7,436 |
35 |
2,087 |
1,190 |
898 |
| 2020-02-14 |
2.99
|
-9.39% |
9.00% |
16,258 |
11,770 |
4,489 |
5,690 |
3,527 |
2,163 |
| 2020-02-13 |
3.30
|
8.20% |
9.00% |
12,374 |
23,488 |
-11,114 |
11,591 |
15,561 |
-3,970 |
| 2020-02-12 |
3.05
|
10.11% |
2.00% |
4,302 |
5,184 |
-882 |
3,383 |
2,719 |
663 |
| 2020-02-11 |
2.77
|
9.92% |
3.00% |
3,694 |
6,255 |
-2,561 |
1,219 |
1,683 |
-464 |
| 2020-02-10 |
2.52
|
2.02% |
0.00% |
1,528 |
1,128 |
400 |
0 |
0 |
0 |
| 2020-02-07 |
2.47
|
0.82% |
1.00% |
1,605 |
1,528 |
76 |
0 |
251 |
-251 |
| 2020-02-06 |
2.45
|
0.82% |
0.00% |
1,507 |
1,246 |
261 |
0 |
0 |
0 |
| 2020-02-05 |
2.43
|
1.25% |
0.00% |
1,297 |
1,381 |
-84 |
0 |
142 |
-142 |
| 2020-02-04 |
2.40
|
-3.23% |
1.00% |
1,786 |
2,015 |
-229 |
190 |
137 |
53 |
| 2020-02-03 |
2.48
|
-10.14% |
0.00% |
664 |
0 |
664 |
0 |
0 |
0 |
| 2020-01-23 |
2.76
|
-2.47% |
0.00% |
534 |
1,656 |
-1,122 |
0 |
106 |
-106 |
| 2020-01-22 |
2.83
|
-0.35% |
0.00% |
656 |
740 |
-84 |
103 |
0 |
103 |
| 2020-01-21 |
2.84
|
-0.35% |
0.00% |
692 |
727 |
-35 |
266 |
0 |
266 |
| 2020-01-20 |
2.85
|
0.35% |
0.00% |
563 |
667 |
-105 |
0 |
0 |
0 |
| 2020-01-17 |
2.84
|
-0.70% |
0.00% |
338 |
875 |
-536 |
0 |
0 |
0 |
| 2020-01-15 |
2.86
|
-0.69% |
0.00% |
537 |
1,011 |
-474 |
0 |
0 |
0 |
| 2020-01-14 |
2.88
|
-0.35% |
0.00% |
874 |
946 |
-72 |
0 |
0 |
0 |
| 2020-01-13 |
2.89
|
-0.69% |
0.00% |
741 |
1,188 |
-447 |
0 |
0 |
0 |
| 2020-01-09 |
2.91
|
1.39% |
0.00% |
861 |
1,340 |
-478 |
0 |
172 |
-172 |
| 2020-01-08 |
2.87
|
-2.05% |
0.00% |
920 |
1,774 |
-853 |
0 |
242 |
-242 |
| 2020-01-07 |
2.93
|
1.03% |
0.00% |
1,877 |
1,490 |
386 |
0 |
0 |
0 |
| 2020-01-03 |
2.90
|
0.35% |
0.00% |
1,143 |
1,316 |
-173 |
0 |
139 |
-139 |
| 2020-01-02 |
2.89
|
0.35% |
0.00% |
1,606 |
1,706 |
-100 |
125 |
127 |
-2 |
| 2019-12-31 |
2.88
|
-1.03% |
0.00% |
1,399 |
1,722 |
-323 |
0 |
135 |
-135 |
| 2019-12-30 |
2.91
|
3.56% |
1.00% |
3,201 |
1,759 |
1,442 |
622 |
134 |
488 |
| 2019-12-27 |
2.81
|
-1.06% |
0.00% |
1,370 |
1,446 |
-76 |
173 |
0 |
173 |
| 2019-12-26 |
2.84
|
1.79% |
0.00% |
1,128 |
602 |
526 |
0 |
0 |
0 |
| 2019-12-25 |
2.79
|
-0.36% |
0.00% |
375 |
478 |
-103 |
0 |
0 |
0 |
| 2019-12-24 |
2.80
|
0.72% |
0.00% |
518 |
434 |
85 |
0 |
0 |
0 |
| 2019-12-23 |
2.78
|
-2.11% |
0.00% |
632 |
1,177 |
-546 |
0 |
171 |
-171 |
| 2019-12-20 |
2.84
|
-0.35% |
0.00% |
1,419 |
1,567 |
-148 |
154 |
186 |
-32 |
| 2019-12-19 |
2.85
|
0.71% |
0.00% |
1,210 |
486 |
724 |
0 |
0 |
0 |
| 2019-12-17 |
2.83
|
1.07% |
0.00% |
1,252 |
879 |
372 |
0 |
100 |
-100 |
| 2019-12-16 |
2.80
|
0.72% |
0.00% |
729 |
527 |
202 |
0 |
0 |
0 |
| 2019-12-13 |
2.78
|
0.72% |
0.00% |
600 |
479 |
122 |
0 |
0 |
0 |
| 2019-12-12 |
2.76
|
-1.08% |
0.00% |
393 |
888 |
-495 |
0 |
0 |
0 |
| 2019-12-11 |
2.79
|
-0.36% |
0.00% |
478 |
537 |
-58 |
0 |
0 |
0 |
| 2019-12-10 |
2.80
|
1.08% |
0.00% |
1,208 |
670 |
538 |
432 |
0 |
432 |
