金晶科技(600586) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-13 |
9.54
|
0.74% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-10 |
9.47
|
-1.56% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-09 |
9.62
|
-0.72% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-08 |
9.69
|
-1.12% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-07 |
9.80
|
0.31% |
2.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-06 |
9.77
|
1.56% |
4.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-03 |
9.62
|
4.23% |
3.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-02 |
9.23
|
-2.02% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-01 |
9.42
|
0.43% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-30 |
9.38
|
0.32% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-29 |
9.35
|
-0.74% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-26 |
9.42
|
-0.11% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-25 |
9.43
|
-0.63% |
1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-24 |
9.49
|
-0.84% |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-23 |
9.57
|
-0.93% |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-12 |
9.34
|
1.74% |
2.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-11 |
9.18
|
1.89% |
2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-10 |
9.01
|
-0.66% |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-09 |
9.07
|
0.55% |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-08 |
9.02
|
-0.11% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-05 |
9.03
|
-6.91% |
4.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-04 |
9.70
|
0.94% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-03 |
9.61
|
-1.64% |
3.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-02 |
9.77
|
-6.06% |
4.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-01 |
10.40
|
3.38% |
3.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-29 |
10.06
|
2.03% |
2.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-28 |
9.86
|
-3.14% |
3.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-26 |
10.40
|
-0.95% |
2.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-22 |
10.35
|
-4.08% |
4.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
10.79
|
-2.97% |
3.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
11.12
|
-1.07% |
3.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
11.24
|
-2.18% |
2.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
11.49
|
1.50% |
3.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
11.33
|
0.80% |
5.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
11.24
|
6.04% |
6.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
10.60
|
2.81% |
5.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
10.31
|
-3.10% |
4.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
10.64
|
1.24% |
2.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
10.51
|
1.84% |
2.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
10.32
|
-4.62% |
3.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
10.82
|
3.84% |
3.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
10.42
|
-6.13% |
4.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
11.10
|
-2.89% |
3.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
11.43
|
-2.22% |
5.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
11.69
|
-3.94% |
7.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
12.17
|
0.83% |
4.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
12.07
|
-5.26% |
5.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
12.74
|
6.43% |
7.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
11.97
|
-1.32% |
4.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
12.13
|
-3.50% |
6.18% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
