金晶科技(600586) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-27 |
3.56
|
1.42% |
2.16% |
4,050 |
4,239 |
-189 |
553 |
380 |
173 |
| 2020-07-24 |
3.51
|
-3.57% |
3.01% |
4,870 |
6,136 |
-1,266 |
443 |
478 |
-35 |
| 2020-07-23 |
3.64
|
-4.46% |
4.75% |
7,392 |
8,652 |
-1,260 |
1,119 |
1,739 |
-620 |
| 2020-07-22 |
3.81
|
0.26% |
3.93% |
7,619 |
7,480 |
139 |
1,747 |
0 |
1,747 |
| 2020-07-21 |
3.80
|
1.88% |
4.48% |
9,138 |
7,672 |
1,466 |
1,672 |
622 |
1,050 |
| 2020-07-20 |
3.73
|
6.57% |
4.04% |
8,329 |
6,143 |
2,186 |
1,180 |
407 |
772 |
| 2020-07-17 |
3.50
|
-2.23% |
3.43% |
5,583 |
6,821 |
-1,238 |
471 |
906 |
-435 |
| 2020-07-16 |
3.58
|
-5.54% |
4.88% |
8,163 |
9,728 |
-1,565 |
932 |
1,060 |
-128 |
| 2020-07-15 |
3.79
|
-9.33% |
7.88% |
12,851 |
17,558 |
-4,708 |
3,447 |
6,364 |
-2,917 |
| 2020-07-14 |
4.21
|
6.05% |
14.90% |
29,589 |
25,786 |
3,803 |
11,678 |
11,499 |
179 |
| 2020-07-13 |
3.97
|
9.97% |
4.78% |
4,415 |
10,873 |
-6,458 |
2,618 |
3,824 |
-1,206 |
| 2020-07-10 |
3.61
|
-5.50% |
6.69% |
9,787 |
13,072 |
-3,285 |
1,866 |
2,531 |
-665 |
| 2020-07-08 |
3.80
|
1.06% |
8.67% |
17,032 |
14,095 |
2,937 |
5,973 |
2,333 |
3,640 |
| 2020-07-07 |
3.76
|
5.92% |
12.16% |
23,241 |
17,300 |
5,941 |
7,145 |
4,064 |
3,081 |
| 2020-07-06 |
3.55
|
1.14% |
9.51% |
18,037 |
13,717 |
4,320 |
4,616 |
2,509 |
2,106 |
| 2020-07-03 |
3.51
|
-7.14% |
9.24% |
16,291 |
18,457 |
-2,166 |
6,998 |
8,954 |
-1,957 |
| 2020-07-02 |
3.78
|
-1.31% |
11.07% |
17,041 |
20,585 |
-3,544 |
5,030 |
4,630 |
400 |
| 2020-06-29 |
3.38
|
10.10% |
0.89% |
1,519 |
2,231 |
-712 |
1,510 |
703 |
807 |
| 2020-06-24 |
3.07
|
10.04% |
2.88% |
3,596 |
5,166 |
-1,571 |
1,561 |
544 |
1,017 |
| 2020-06-23 |
2.79
|
-0.36% |
0.55% |
758 |
1,055 |
-297 |
0 |
0 |
0 |
| 2020-06-19 |
2.80
|
2.56% |
1.43% |
2,659 |
1,733 |
925 |
647 |
0 |
647 |
| 2020-06-16 |
2.73
|
0.74% |
0.58% |
915 |
1,187 |
-272 |
0 |
437 |
-437 |
| 2020-06-15 |
2.71
|
-1.45% |
0.61% |
797 |
1,227 |
-430 |
0 |
0 |
0 |
| 2020-06-12 |
2.75
|
0.37% |
0.58% |
1,159 |
795 |
364 |
0 |
122 |
-122 |
| 2020-06-11 |
2.74
|
-0.36% |
0.50% |
809 |
897 |
-89 |
221 |
119 |
102 |
| 2020-06-10 |
2.75
|
-1.43% |
0.60% |
533 |
1,611 |
-1,078 |
0 |
0 |
0 |
| 2020-06-09 |
2.79
|
-0.71% |
0.52% |
859 |
1,021 |
-162 |
0 |
0 |
0 |
| 2020-06-08 |
2.81
|
2.18% |
1.22% |
2,892 |
1,544 |
1,348 |
669 |
140 |
529 |
| 2020-06-05 |
2.75
|
0.37% |
0.44% |
821 |
748 |
73 |
102 |
0 |
102 |
| 2020-06-04 |
2.74
|
0.37% |
0.44% |
757 |
712 |
46 |
0 |
0 |
0 |
| 2020-06-03 |
2.73
|
-1.80% |
0.65% |
1,032 |
1,252 |
-220 |
0 |
0 |
0 |
| 2020-06-02 |
2.78
|
0.72% |
0.76% |
1,311 |
1,225 |
87 |
280 |
0 |
280 |
| 2020-06-01 |
2.76
|
2.60% |
0.92% |
1,873 |
1,182 |
690 |
138 |
0 |
138 |
| 2020-05-29 |
2.69
|
-0.37% |
0.44% |
853 |
672 |
181 |
0 |
0 |
0 |
| 2020-05-28 |
2.70
|
1.89% |
0.53% |
1,006 |
805 |
200 |
0 |
0 |
0 |
| 2020-05-27 |
2.65
|
-1.85% |
0.40% |
457 |
917 |
-460 |
0 |
0 |
0 |
| 2020-05-26 |
2.70
|
0.75% |
0.50% |
757 |
910 |
-153 |
0 |
0 |
0 |
| 2020-05-25 |
2.68
|
4.28% |
0.78% |
1,500 |
904 |
596 |
0 |
0 |
0 |
| 2020-05-22 |
2.57
|
-3.02% |
0.55% |
508 |
1,309 |
-802 |
0 |
0 |
0 |
| 2020-05-21 |
2.65
|
-0.38% |
0.39% |
493 |
884 |
-391 |
0 |
109 |
-109 |
| 2020-05-20 |
2.66
|
-1.85% |
0.50% |
618 |
1,148 |
-530 |
0 |
247 |
-247 |
| 2020-05-19 |
2.71
|
0.37% |
0.32% |
570 |
539 |
30 |
0 |
0 |
0 |
| 2020-05-18 |
2.70
|
0.37% |
0.39% |
678 |
556 |
121 |
0 |
0 |
0 |
| 2020-05-14 |
2.69
|
-1.10% |
0.39% |
520 |
872 |
-352 |
0 |
0 |
0 |
| 2020-05-13 |
2.72
|
-0.73% |
0.36% |
436 |
791 |
-355 |
0 |
0 |
0 |
| 2020-05-12 |
2.74
|
-0.72% |
0.44% |
551 |
1,069 |
-518 |
0 |
0 |
0 |
| 2020-05-11 |
2.76
|
-0.36% |
0.63% |
875 |
1,317 |
-441 |
0 |
0 |
0 |
| 2020-05-08 |
2.77
|
1.84% |
0.76% |
1,745 |
910 |
835 |
0 |
0 |
0 |
| 2020-05-07 |
2.72
|
-0.73% |
0.45% |
613 |
1,031 |
-419 |
0 |
0 |
0 |
| 2020-05-06 |
2.74
|
1.11% |
0.48% |
1,041 |
578 |
464 |
123 |
0 |
123 |
