金晶科技(600586) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-05 |
2.77
|
1.09% |
0.00% |
802 |
407 |
396 |
0 |
0 |
0 |
| 2019-12-03 |
2.74
|
0.74% |
0.00% |
357 |
230 |
128 |
0 |
0 |
0 |
| 2019-12-02 |
2.72
|
-0.73% |
0.00% |
214 |
595 |
-381 |
0 |
0 |
0 |
| 2019-11-29 |
2.74
|
0.74% |
0.00% |
337 |
258 |
79 |
0 |
0 |
0 |
| 2019-11-28 |
2.72
|
-0.37% |
0.00% |
242 |
386 |
-144 |
0 |
0 |
0 |
| 2019-11-27 |
2.73
|
-1.80% |
0.00% |
436 |
1,099 |
-663 |
0 |
0 |
0 |
| 2019-11-26 |
2.78
|
-0.71% |
0.00% |
372 |
624 |
-251 |
0 |
0 |
0 |
| 2019-11-25 |
2.80
|
0.72% |
0.00% |
814 |
659 |
155 |
0 |
0 |
0 |
| 2019-11-22 |
2.78
|
1.46% |
0.00% |
1,160 |
946 |
214 |
0 |
0 |
0 |
| 2019-11-21 |
2.74
|
0.37% |
0.00% |
457 |
270 |
187 |
0 |
0 |
0 |
| 2019-11-20 |
2.73
|
-1.09% |
0.00% |
211 |
552 |
-342 |
0 |
0 |
0 |
| 2019-11-19 |
2.76
|
1.10% |
0.00% |
451 |
291 |
160 |
0 |
0 |
0 |
| 2019-11-18 |
2.73
|
0.37% |
0.00% |
250 |
293 |
-43 |
0 |
0 |
0 |
| 2019-11-15 |
2.72
|
-1.09% |
0.00% |
240 |
497 |
-257 |
0 |
0 |
0 |
| 2019-11-11 |
2.75
|
-2.48% |
0.00% |
466 |
995 |
-529 |
0 |
0 |
0 |
| 2019-11-08 |
2.82
|
-0.35% |
0.00% |
269 |
494 |
-224 |
0 |
0 |
0 |
| 2019-11-07 |
2.83
|
0.35% |
0.00% |
396 |
490 |
-94 |
0 |
0 |
0 |
| 2019-11-05 |
2.82
|
0.36% |
0.00% |
557 |
451 |
107 |
0 |
0 |
0 |
| 2019-11-01 |
2.81
|
0.36% |
0.00% |
231 |
407 |
-176 |
0 |
0 |
0 |
| 2019-10-31 |
2.80
|
-0.71% |
0.00% |
397 |
869 |
-473 |
0 |
0 |
0 |
| 2019-10-30 |
2.82
|
-1.40% |
0.00% |
354 |
800 |
-446 |
0 |
0 |
0 |
| 2019-10-29 |
2.86
|
-1.38% |
0.00% |
456 |
754 |
-298 |
0 |
0 |
0 |
| 2019-10-28 |
2.90
|
0.69% |
0.00% |
1,035 |
657 |
378 |
117 |
0 |
117 |
| 2019-10-24 |
2.88
|
0.35% |
0.44% |
724 |
907 |
-184 |
196 |
0 |
196 |
| 2019-10-23 |
2.87
|
-1.71% |
0.00% |
608 |
1,227 |
-618 |
0 |
0 |
0 |
| 2019-10-22 |
2.92
|
2.82% |
0.00% |
1,932 |
1,331 |
601 |
0 |
0 |
0 |
| 2019-10-18 |
2.84
|
0.35% |
0.00% |
655 |
839 |
-183 |
0 |
0 |
0 |
| 2019-10-17 |
2.83
|
-1.05% |
0.00% |
257 |
659 |
-402 |
0 |
0 |
0 |
| 2019-10-16 |
2.86
|
-1.38% |
0.00% |
316 |
631 |
-315 |
0 |
0 |
0 |
| 2019-10-15 |
2.90
|
-0.34% |
0.00% |
481 |
432 |
50 |
0 |
0 |
0 |
| 2019-10-14 |
2.91
|
1.75% |
0.00% |
1,251 |
840 |
411 |
209 |
139 |
71 |
| 2019-09-27 |
2.83
|
1.07% |
0.00% |
531 |
344 |
187 |
0 |
0 |
0 |
| 2019-09-25 |
2.80
|
-2.78% |
0.00% |
509 |
1,487 |
-978 |
0 |
389 |
-389 |
| 2019-09-24 |
2.88
|
1.05% |
0.00% |
1,055 |
947 |
108 |
229 |
0 |
229 |
| 2019-09-23 |
2.85
|
-2.40% |
0.00% |
849 |
1,636 |
-787 |
107 |
287 |
-180 |
| 2019-09-18 |
2.92
|
-0.34% |
0.00% |
524 |
740 |
-216 |
0 |
0 |
0 |
| 2019-09-17 |
2.93
|
-2.33% |
0.00% |
1,010 |
2,134 |
-1,123 |
0 |
101 |
-101 |
| 2019-09-16 |
3.00
|
-2.91% |
1.00% |
2,966 |
4,271 |
-1,305 |
0 |
517 |
-517 |
| 2019-09-12 |
3.09
|
3.00% |
1.00% |
3,567 |
1,996 |
1,571 |
639 |
156 |
482 |
| 2019-09-11 |
3.00
|
2.04% |
2.00% |
3,807 |
3,223 |
584 |
534 |
120 |
414 |
| 2019-09-10 |
2.94
|
1.03% |
1.00% |
2,534 |
1,387 |
1,147 |
1,119 |
220 |
898 |
| 2019-09-09 |
2.91
|
1.39% |
0.00% |
2,178 |
931 |
1,247 |
258 |
112 |
146 |
| 2019-09-06 |
2.87
|
0.70% |
0.00% |
957 |
806 |
151 |
117 |
0 |
117 |
| 2019-09-05 |
2.85
|
0.35% |
0.00% |
1,438 |
1,914 |
-476 |
0 |
161 |
-161 |
| 2019-09-04 |
2.84
|
0.71% |
0.00% |
1,010 |
807 |
203 |
0 |
0 |
0 |
| 2019-09-03 |
2.82
|
-0.35% |
0.00% |
771 |
1,126 |
-355 |
166 |
409 |
-243 |
| 2019-09-02 |
2.83
|
1.43% |
0.00% |
665 |
590 |
75 |
0 |
0 |
0 |
| 2019-08-30 |
2.79
|
-1.41% |
0.00% |
387 |
1,039 |
-653 |
0 |
0 |
0 |
| 2019-08-29 |
2.83
|
-0.70% |
0.00% |
493 |
804 |
-311 |
0 |
0 |
0 |
| 2019-08-28 |
2.85
|
-0.35% |
0.00% |
750 |
1,064 |
-313 |
0 |
0 |
0 |
