金晶科技(600586) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-11-14 |
3.35
|
-1.18% |
0.37% |
558 |
635 |
-77 |
0 |
0 |
0 |
| 2012-11-13 |
3.39
|
-0.29% |
0.77% |
1,014 |
1,487 |
-474 |
52 |
208 |
-156 |
| 2012-11-12 |
3.40
|
-0.29% |
0.52% |
783 |
922 |
-139 |
90 |
0 |
90 |
| 2012-11-09 |
3.41
|
-3.13% |
1.04% |
1,058 |
2,393 |
-1,335 |
0 |
62 |
-62 |
| 2012-11-08 |
3.52
|
-2.22% |
2.01% |
3,667 |
3,334 |
333 |
545 |
619 |
-74 |
| 2012-11-07 |
3.60
|
3.75% |
1.55% |
3,555 |
1,769 |
1,787 |
573 |
103 |
470 |
| 2012-11-06 |
3.47
|
-1.70% |
0.70% |
927 |
1,412 |
-485 |
114 |
217 |
-103 |
| 2012-11-05 |
3.53
|
1.73% |
0.99% |
1,869 |
1,459 |
410 |
279 |
57 |
222 |
| 2012-11-01 |
3.47
|
1.46% |
0.79% |
1,388 |
1,233 |
155 |
153 |
75 |
78 |
| 2012-10-31 |
3.42
|
-3.66% |
0.96% |
1,388 |
1,756 |
-368 |
70 |
143 |
-73 |
| 2012-10-30 |
3.55
|
2.31% |
1.60% |
2,871 |
2,668 |
203 |
495 |
176 |
318 |
| 2012-10-29 |
3.47
|
-1.14% |
0.46% |
437 |
1,103 |
-666 |
0 |
139 |
-139 |
| 2012-10-26 |
3.51
|
-2.50% |
1.02% |
1,229 |
2,228 |
-999 |
0 |
107 |
-107 |
| 2012-10-25 |
3.60
|
0.28% |
2.19% |
4,072 |
3,595 |
478 |
738 |
529 |
209 |
| 2012-10-24 |
3.59
|
3.46% |
1.94% |
4,138 |
2,526 |
1,612 |
837 |
163 |
674 |
| 2012-10-23 |
3.47
|
-1.42% |
0.54% |
792 |
1,049 |
-257 |
0 |
58 |
-58 |
| 2012-10-22 |
3.52
|
0.28% |
0.61% |
1,270 |
787 |
483 |
109 |
0 |
109 |
| 2012-10-19 |
3.51
|
1.45% |
0.74% |
1,240 |
1,240 |
0 |
0 |
0 |
0 |
| 2012-10-18 |
3.46
|
1.47% |
0.95% |
1,627 |
1,562 |
65 |
76 |
166 |
-91 |
| 2012-10-17 |
3.41
|
0.59% |
0.61% |
944 |
1,047 |
-103 |
0 |
0 |
0 |
| 2012-10-16 |
3.39
|
0.30% |
0.37% |
586 |
628 |
-42 |
0 |
116 |
-116 |
| 2012-10-15 |
3.38
|
-1.17% |
0.47% |
722 |
817 |
-96 |
0 |
123 |
-123 |
| 2012-10-12 |
3.42
|
-0.58% |
0.43% |
579 |
861 |
-282 |
0 |
50 |
-50 |
| 2012-10-11 |
3.44
|
-1.99% |
0.66% |
890 |
1,352 |
-461 |
0 |
0 |
0 |
| 2012-10-10 |
3.51
|
1.74% |
0.88% |
1,656 |
1,325 |
330 |
339 |
0 |
339 |
| 2012-10-09 |
3.45
|
2.37% |
0.66% |
1,180 |
1,004 |
176 |
162 |
103 |
59 |
| 2012-10-08 |
3.37
|
-0.30% |
0.30% |
344 |
627 |
-282 |
0 |
0 |
0 |
| 2012-09-28 |
3.38
|
1.81% |
0.61% |
1,226 |
752 |
475 |
206 |
0 |
206 |
| 2012-09-27 |
3.32
|
2.47% |
0.59% |
1,075 |
810 |
265 |
0 |
0 |
0 |
| 2012-09-26 |
3.24
|
-2.41% |
0.39% |
396 |
833 |
-437 |
0 |
0 |
0 |
| 2012-09-25 |
3.32
|
-0.90% |
0.39% |
412 |
852 |
-440 |
0 |
0 |
0 |
| 2012-09-24 |
3.35
|
-0.89% |
0.52% |
738 |
926 |
-188 |
51 |
0 |
51 |
| 2012-09-21 |
3.38
|
0.60% |
0.51% |
855 |
727 |
128 |
0 |
0 |
0 |
| 2012-09-20 |
3.36
|
-4.55% |
0.78% |
904 |
1,661 |
-757 |
0 |
70 |
-70 |
| 2012-09-19 |
3.52
|
0.57% |
1.08% |
1,818 |
1,788 |
30 |
70 |
58 |
13 |
| 2012-09-18 |
3.50
|
0.57% |
1.12% |
2,208 |
2,579 |
-371 |
167 |
1,042 |
-875 |
