网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.72 52周最低:4.7

金晶科技(600586) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-04 3.54 3.51% 2.86% 5,299 4,172 1,127 1,777 896 882
2012-12-31 3.42 0.59% 1.39% 2,279 2,313 -34 301 251 51
2012-12-28 3.40 0.89% 1.80% 2,768 3,058 -290 920 1,080 -160
2012-12-27 3.37 -2.03% 1.64% 2,014 3,342 -1,328 370 703 -334
2012-12-26 3.44 0.88% 2.16% 3,374 3,728 -354 495 1,045 -550
2012-12-25 3.41 0.89% 2.05% 3,939 2,809 1,130 1,043 217 826
2012-12-24 3.38 0.90% 0.97% 1,368 1,755 -387 55 232 -177
2012-12-20 3.35 1.82% 2.32% 4,183 3,371 812 724 593 131
2012-12-19 3.29 -0.90% 0.97% 1,311 1,779 -468 51 664 -613
2012-12-18 3.32 -1.19% 2.07% 2,830 3,778 -948 434 685 -252
2012-12-17 3.36 0.90% 4.06% 7,690 5,546 2,144 2,438 1,566 872
2012-12-14 3.33 9.90% 3.32% 3,851 6,586 -2,735 2,072 3,142 -1,070
2012-12-13 3.03 -1.94% 0.55% 360 1,263 -903 0 302 -302
2012-12-12 3.09 -0.32% 0.81% 962 1,447 -484 123 132 -9
2012-12-11 3.10 -1.90% 0.69% 944 1,125 -181 0 59 -59
2012-12-10 3.16 2.93% 1.11% 2,024 1,337 686 301 0 301
2012-12-07 3.07 2.68% 0.95% 1,889 909 981 132 0 132
2012-12-06 2.99 -0.66% 0.68% 963 1,019 -56 62 60 2
2012-12-05 3.01 4.15% 0.96% 1,715 1,064 652 128 0 128
2012-12-04 2.89 0.35% 0.53% 801 641 160 0 0 0
2012-12-03 2.88 -3.36% 0.33% 372 572 -201 0 0 0
2012-11-30 2.98 1.36% 0.35% 569 443 126 0 0 0
2012-11-29 2.94 -2.00% 0.37% 459 617 -159 0 0 0
2012-11-28 3.00 -2.91% 0.46% 612 708 -96 0 61 -61
2012-11-27 3.09 -5.21% 0.40% 406 809 -404 0 0 0
2012-11-26 3.26 0.31% 0.22% 290 402 -112 0 0 0
2012-11-22 3.25 -1.52% 0.37% 319 844 -524 0 210 -210
2012-11-21 3.30 1.23% 0.39% 565 662 -97 0 66 -66
2012-11-20 3.26 -0.61% 0.36% 541 611 -70 0 65 -65
2012-11-15 3.28 -2.09% 0.45% 507 916 -409 0 139 -139
2012-11-14 3.35 -1.18% 0.37% 558 635 -77 0 0 0
2012-11-13 3.39 -0.29% 0.77% 1,014 1,487 -474 52 208 -156
2012-11-12 3.40 -0.29% 0.52% 783 922 -139 90 0 90
2012-11-09 3.41 -3.13% 1.04% 1,058 2,393 -1,335 0 62 -62
2012-11-08 3.52 -2.22% 2.01% 3,667 3,334 333 545 619 -74
2012-11-07 3.60 3.75% 1.55% 3,555 1,769 1,787 573 103 470
2012-11-06 3.47 -1.70% 0.70% 927 1,412 -485 114 217 -103
2012-11-05 3.53 1.73% 0.99% 1,869 1,459 410 279 57 222
2012-11-01 3.47 1.46% 0.79% 1,388 1,233 155 153 75 78
2012-10-31 3.42 -3.66% 0.96% 1,388 1,756 -368 70 143 -73
2012-10-30 3.55 2.31% 1.60% 2,871 2,668 203 495 176 318
2012-10-29 3.47 -1.14% 0.46% 437 1,103 -666 0 139 -139
2012-10-26 3.51 -2.50% 1.02% 1,229 2,228 -999 0 107 -107
2012-10-25 3.60 0.28% 2.19% 4,072 3,595 478 738 529 209
2012-10-24 3.59 3.46% 1.94% 4,138 2,526 1,612 837 163 674
2012-10-23 3.47 -1.42% 0.54% 792 1,049 -257 0 58 -58
2012-10-22 3.52 0.28% 0.61% 1,270 787 483 109 0 109
2012-10-19 3.51 1.45% 0.74% 1,240 1,240 0 0 0 0
2012-10-18 3.46 1.47% 0.95% 1,627 1,562 65 76 166 -91
2012-10-17 3.41 0.59% 0.61% 944 1,047 -103 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021