金晶科技(600586) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-17 |
6.60
|
-0.30% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
6.62
|
-6.10% |
5.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
7.05
|
-0.84% |
2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
7.11
|
-3.27% |
4.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
7.35
|
3.09% |
5.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
7.13
|
0.14% |
2.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
7.12
|
-2.33% |
3.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
7.29
|
6.27% |
6.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
6.86
|
-2.70% |
2.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
7.05
|
0.28% |
3.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
7.03
|
-0.14% |
3.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
7.04
|
3.53% |
3.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
6.80
|
-0.29% |
3.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
6.82
|
-1.45% |
2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
6.92
|
0.29% |
2.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
6.90
|
0.44% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
6.87
|
2.69% |
2.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
6.69
|
0.15% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
6.68
|
-0.45% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
6.71
|
-5.36% |
3.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
7.09
|
0.71% |
2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
7.04
|
-0.28% |
1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
7.06
|
0.28% |
2.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
7.04
|
-1.12% |
3.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
7.12
|
-4.17% |
4.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
7.43
|
2.06% |
4.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
7.28
|
-2.80% |
5.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
7.49
|
5.05% |
5.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
7.13
|
1.42% |
5.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
7.03
|
0.72% |
3.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
6.98
|
1.16% |
3.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
6.90
|
2.99% |
3.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
6.80
|
-3.55% |
7.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
7.05
|
0.71% |
4.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
7.00
|
2.64% |
2.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
6.80
|
2.26% |
2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
6.65
|
3.42% |
2.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
6.43
|
1.26% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
6.35
|
1.28% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
6.27
|
0.80% |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
6.22
|
-6.18% |
4.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
6.63
|
-8.80% |
7.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
7.27
|
-0.41% |
3.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
7.30
|
1.96% |
3.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
7.16
|
7.51% |
4.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
6.66
|
1.06% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
6.59
|
-1.05% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
6.69
|
0.60% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
6.65
|
0.91% |
2.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
6.50
|
1.72% |
2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
