网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.72 52周最低:5.2

金晶科技(600586) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-17 6.60 -0.30% 1.51% 0 0 0 0 0 0
2021-06-16 6.62 -6.10% 5.85% 0 0 0 0 0 0
2021-06-15 7.05 -0.84% 2.43% 0 0 0 0 0 0
2021-06-11 7.11 -3.27% 4.14% 0 0 0 0 0 0
2021-06-10 7.35 3.09% 5.26% 0 0 0 0 0 0
2021-06-09 7.13 0.14% 2.84% 0 0 0 0 0 0
2021-06-08 7.12 -2.33% 3.36% 0 0 0 0 0 0
2021-06-07 7.29 6.27% 6.20% 0 0 0 0 0 0
2021-06-04 6.86 -2.70% 2.98% 0 0 0 0 0 0
2021-06-03 7.05 0.28% 3.06% 0 0 0 0 0 0
2021-06-02 7.03 -0.14% 3.57% 0 0 0 0 0 0
2021-06-01 7.04 3.53% 3.51% 0 0 0 0 0 0
2021-05-31 6.80 -0.29% 3.18% 0 0 0 0 0 0
2021-05-28 6.82 -1.45% 2.36% 0 0 0 0 0 0
2021-05-27 6.92 0.29% 2.32% 0 0 0 0 0 0
2021-05-26 6.90 0.44% 1.87% 0 0 0 0 0 0
2021-05-25 6.87 2.69% 2.86% 0 0 0 0 0 0
2021-05-24 6.69 0.15% 1.58% 0 0 0 0 0 0
2021-05-21 6.68 -0.45% 1.95% 0 0 0 0 0 0
2021-05-20 6.71 -5.36% 3.97% 0 0 0 0 0 0
2021-05-19 7.09 0.71% 2.26% 0 0 0 0 0 0
2021-05-18 7.04 -0.28% 1.97% 0 0 0 0 0 0
2021-05-17 7.06 0.28% 2.70% 0 0 0 0 0 0
2021-05-14 7.04 -1.12% 3.49% 0 0 0 0 0 0
2021-05-13 7.12 -4.17% 4.26% 0 0 0 0 0 0
2021-05-12 7.43 2.06% 4.42% 0 0 0 0 0 0
2021-05-11 7.28 -2.80% 5.88% 0 0 0 0 0 0
2021-05-10 7.49 5.05% 5.91% 0 0 0 0 0 0
2021-05-07 7.13 1.42% 5.19% 0 0 0 0 0 0
2021-05-06 7.03 0.72% 3.42% 0 0 0 0 0 0
2021-04-30 6.98 1.16% 3.06% 0 0 0 0 0 0
2021-04-28 6.90 2.99% 3.54% 0 0 0 0 0 0
2021-04-23 6.80 -3.55% 7.67% 0 0 0 0 0 0
2021-04-22 7.05 0.71% 4.05% 0 0 0 0 0 0
2021-04-21 7.00 2.64% 2.84% 0 0 0 0 0 0
2021-04-19 6.80 2.26% 2.19% 0 0 0 0 0 0
2021-04-16 6.65 3.42% 2.18% 0 0 0 0 0 0
2021-04-15 6.43 1.26% 1.53% 0 0 0 0 0 0
2021-04-14 6.35 1.28% 1.42% 0 0 0 0 0 0
2021-04-13 6.27 0.80% 2.21% 0 0 0 0 0 0
2021-04-12 6.22 -6.18% 4.91% 0 0 0 0 0 0
2021-04-09 6.63 -8.80% 7.94% 0 0 0 0 0 0
2021-04-08 7.27 -0.41% 3.77% 0 0 0 0 0 0
2021-04-07 7.30 1.96% 3.39% 0 0 0 0 0 0
2021-04-06 7.16 7.51% 4.20% 0 0 0 0 0 0
2021-04-02 6.66 1.06% 1.73% 0 0 0 0 0 0
2021-04-01 6.59 -1.05% 1.42% 0 0 0 0 0 0
2021-03-30 6.69 0.60% 1.89% 0 0 0 0 0 0
2021-03-29 6.65 0.91% 2.32% 0 0 0 0 0 0
2021-03-23 6.50 1.72% 2.73% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式