金晶科技(600586) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-07 |
2.47
|
0.82% |
1.00% |
1,605 |
1,528 |
76 |
0 |
251 |
-251 |
| 2020-02-06 |
2.45
|
0.82% |
0.00% |
1,507 |
1,246 |
261 |
0 |
0 |
0 |
| 2020-02-05 |
2.43
|
1.25% |
0.00% |
1,297 |
1,381 |
-84 |
0 |
142 |
-142 |
| 2020-02-04 |
2.40
|
-3.23% |
1.00% |
1,786 |
2,015 |
-229 |
190 |
137 |
53 |
| 2020-02-03 |
2.48
|
-10.14% |
0.00% |
664 |
0 |
664 |
0 |
0 |
0 |
| 2020-01-23 |
2.76
|
-2.47% |
0.00% |
534 |
1,656 |
-1,122 |
0 |
106 |
-106 |
| 2020-01-22 |
2.83
|
-0.35% |
0.00% |
656 |
740 |
-84 |
103 |
0 |
103 |
| 2020-01-21 |
2.84
|
-0.35% |
0.00% |
692 |
727 |
-35 |
266 |
0 |
266 |
| 2020-01-20 |
2.85
|
0.35% |
0.00% |
563 |
667 |
-105 |
0 |
0 |
0 |
| 2020-01-17 |
2.84
|
-0.70% |
0.00% |
338 |
875 |
-536 |
0 |
0 |
0 |
| 2020-01-15 |
2.86
|
-0.69% |
0.00% |
537 |
1,011 |
-474 |
0 |
0 |
0 |
| 2020-01-14 |
2.88
|
-0.35% |
0.00% |
874 |
946 |
-72 |
0 |
0 |
0 |
| 2020-01-13 |
2.89
|
-0.69% |
0.00% |
741 |
1,188 |
-447 |
0 |
0 |
0 |
| 2020-01-09 |
2.91
|
1.39% |
0.00% |
861 |
1,340 |
-478 |
0 |
172 |
-172 |
| 2020-01-08 |
2.87
|
-2.05% |
0.00% |
920 |
1,774 |
-853 |
0 |
242 |
-242 |
| 2020-01-07 |
2.93
|
1.03% |
0.00% |
1,877 |
1,490 |
386 |
0 |
0 |
0 |
| 2020-01-03 |
2.90
|
0.35% |
0.00% |
1,143 |
1,316 |
-173 |
0 |
139 |
-139 |
| 2020-01-02 |
2.89
|
0.35% |
0.00% |
1,606 |
1,706 |
-100 |
125 |
127 |
-2 |
| 2019-12-31 |
2.88
|
-1.03% |
0.00% |
1,399 |
1,722 |
-323 |
0 |
135 |
-135 |
| 2019-12-30 |
2.91
|
3.56% |
1.00% |
3,201 |
1,759 |
1,442 |
622 |
134 |
488 |
| 2019-12-27 |
2.81
|
-1.06% |
0.00% |
1,370 |
1,446 |
-76 |
173 |
0 |
173 |
| 2019-12-26 |
2.84
|
1.79% |
0.00% |
1,128 |
602 |
526 |
0 |
0 |
0 |
| 2019-12-25 |
2.79
|
-0.36% |
0.00% |
375 |
478 |
-103 |
0 |
0 |
0 |
| 2019-12-24 |
2.80
|
0.72% |
0.00% |
518 |
434 |
85 |
0 |
0 |
0 |
| 2019-12-23 |
2.78
|
-2.11% |
0.00% |
632 |
1,177 |
-546 |
0 |
171 |
-171 |
| 2019-12-20 |
2.84
|
-0.35% |
0.00% |
1,419 |
1,567 |
-148 |
154 |
186 |
-32 |
| 2019-12-19 |
2.85
|
0.71% |
0.00% |
1,210 |
486 |
724 |
0 |
0 |
0 |
| 2019-12-17 |
2.83
|
1.07% |
0.00% |
1,252 |
879 |
372 |
0 |
100 |
-100 |
| 2019-12-16 |
2.80
|
0.72% |
0.00% |
729 |
527 |
202 |
0 |
0 |
0 |
| 2019-12-13 |
2.78
|
0.72% |
0.00% |
600 |
479 |
122 |
0 |
0 |
0 |
| 2019-12-12 |
2.76
|
-1.08% |
0.00% |
393 |
888 |
-495 |
0 |
0 |
0 |
| 2019-12-11 |
2.79
|
-0.36% |
0.00% |
478 |
537 |
-58 |
0 |
0 |
0 |
| 2019-12-10 |
2.80
|
1.08% |
0.00% |
1,208 |
670 |
538 |
432 |
0 |
432 |
| 2019-12-05 |
2.77
|
1.09% |
0.00% |
802 |
407 |
396 |
0 |
0 |
0 |
| 2019-12-03 |
2.74
|
0.74% |
0.00% |
357 |
230 |
128 |
0 |
0 |
0 |
| 2019-12-02 |
2.72
|
-0.73% |
0.00% |
214 |
595 |
-381 |
0 |
0 |
0 |
| 2019-11-29 |
2.74
|
0.74% |
0.00% |
337 |
258 |
79 |
0 |
0 |
0 |
| 2019-11-28 |
2.72
|
-0.37% |
0.00% |
242 |
386 |
-144 |
0 |
0 |
0 |
| 2019-11-27 |
2.73
|
-1.80% |
0.00% |
436 |
1,099 |
-663 |
0 |
0 |
0 |
| 2019-11-26 |
2.78
|
-0.71% |
0.00% |
372 |
624 |
-251 |
0 |
0 |
0 |
| 2019-11-25 |
2.80
|
0.72% |
0.00% |
814 |
659 |
155 |
0 |
0 |
0 |
| 2019-11-22 |
2.78
|
1.46% |
0.00% |
1,160 |
946 |
214 |
0 |
0 |
0 |
| 2019-11-21 |
2.74
|
0.37% |
0.00% |
457 |
270 |
187 |
0 |
0 |
0 |
| 2019-11-20 |
2.73
|
-1.09% |
0.00% |
211 |
552 |
-342 |
0 |
0 |
0 |
| 2019-11-19 |
2.76
|
1.10% |
0.00% |
451 |
291 |
160 |
0 |
0 |
0 |
| 2019-11-18 |
2.73
|
0.37% |
0.00% |
250 |
293 |
-43 |
0 |
0 |
0 |
| 2019-11-15 |
2.72
|
-1.09% |
0.00% |
240 |
497 |
-257 |
0 |
0 |
0 |
| 2019-11-11 |
2.75
|
-2.48% |
0.00% |
466 |
995 |
-529 |
0 |
0 |
0 |
| 2019-11-08 |
2.82
|
-0.35% |
0.00% |
269 |
494 |
-224 |
0 |
0 |
0 |
| 2019-11-07 |
2.83
|
0.35% |
0.00% |
396 |
490 |
-94 |
0 |
0 |
0 |
