金晶科技(600586) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-27 |
2.86
|
1.06% |
0.00% |
982 |
1,236 |
-254 |
0 |
275 |
-275 |
| 2019-08-26 |
2.83
|
-2.41% |
0.00% |
632 |
1,105 |
-473 |
0 |
141 |
-141 |
| 2019-08-23 |
2.90
|
1.05% |
0.00% |
1,958 |
1,335 |
623 |
140 |
0 |
140 |
| 2019-08-21 |
2.87
|
1.06% |
0.00% |
956 |
708 |
248 |
100 |
0 |
100 |
| 2019-08-20 |
2.84
|
0.71% |
0.00% |
829 |
795 |
33 |
0 |
0 |
0 |
| 2019-08-19 |
2.82
|
2.17% |
0.00% |
941 |
367 |
573 |
0 |
0 |
0 |
| 2019-08-15 |
2.76
|
-0.72% |
0.00% |
593 |
417 |
176 |
0 |
0 |
0 |
| 2019-08-13 |
2.78
|
-1.07% |
0.00% |
150 |
429 |
-279 |
0 |
0 |
0 |
| 2019-08-12 |
2.81
|
1.44% |
0.00% |
733 |
233 |
501 |
139 |
0 |
139 |
| 2019-08-09 |
2.77
|
0.36% |
0.00% |
795 |
698 |
97 |
0 |
0 |
0 |
| 2019-08-07 |
2.76
|
1.10% |
0.00% |
487 |
421 |
66 |
0 |
0 |
0 |
| 2019-08-06 |
2.73
|
-3.87% |
0.00% |
954 |
1,256 |
-302 |
0 |
0 |
0 |
| 2019-08-05 |
2.84
|
-0.70% |
0.00% |
425 |
545 |
-121 |
0 |
0 |
0 |
| 2019-08-02 |
2.86
|
-2.05% |
0.00% |
618 |
840 |
-222 |
0 |
173 |
-173 |
| 2019-08-01 |
2.92
|
-1.02% |
0.00% |
343 |
743 |
-400 |
0 |
166 |
-166 |
| 2019-07-31 |
2.95
|
-1.01% |
0.00% |
376 |
630 |
-254 |
0 |
0 |
0 |
| 2019-07-30 |
2.98
|
0.34% |
0.00% |
545 |
606 |
-61 |
0 |
122 |
-122 |
| 2019-07-29 |
2.97
|
-0.34% |
0.00% |
396 |
402 |
-6 |
0 |
0 |
0 |
| 2019-07-26 |
2.98
|
0.34% |
0.00% |
738 |
491 |
247 |
0 |
156 |
-156 |
| 2019-07-24 |
2.97
|
0.34% |
0.00% |
783 |
1,106 |
-323 |
0 |
0 |
0 |
| 2019-07-23 |
2.96
|
0.34% |
0.00% |
376 |
522 |
-145 |
0 |
109 |
-109 |
| 2019-07-22 |
2.95
|
-1.99% |
0.00% |
655 |
1,172 |
-517 |
0 |
123 |
-123 |
| 2019-07-19 |
3.01
|
1.01% |
0.00% |
696 |
794 |
-98 |
103 |
0 |
103 |
| 2019-07-18 |
3.04
|
-1.30% |
0.00% |
434 |
1,056 |
-622 |
0 |
0 |
0 |
| 2019-07-15 |
3.08
|
0.33% |
0.00% |
691 |
804 |
-113 |
0 |
123 |
-123 |
| 2019-07-12 |
3.07
|
0.99% |
0.00% |
1,419 |
523 |
896 |
148 |
0 |
148 |
| 2019-07-11 |
3.04
|
0.66% |
0.00% |
830 |
999 |
-169 |
0 |
0 |
0 |
| 2019-07-10 |
3.02
|
-2.89% |
0.00% |
938 |
2,504 |
-1,566 |
278 |
737 |
-459 |
| 2019-07-09 |
3.11
|
-0.32% |
0.00% |
1,436 |
1,386 |
51 |
207 |
109 |
98 |
| 2019-07-08 |
3.12
|
-3.41% |
1.00% |
2,675 |
2,758 |
-84 |
123 |
481 |
-358 |
| 2019-07-05 |
3.23
|
0.94% |
0.00% |
2,427 |
1,469 |
957 |
272 |
105 |
167 |
| 2019-07-04 |
3.20
|
-1.84% |
1.00% |
2,395 |
3,492 |
-1,097 |
232 |
1,389 |
-1,157 |
| 2019-07-03 |
3.26
|
1.56% |
1.00% |
4,056 |
2,128 |
1,928 |
550 |
216 |
333 |
| 2019-07-02 |
3.21
|
-1.83% |
0.00% |
732 |
1,791 |
-1,059 |
101 |
146 |
-45 |
| 2019-07-01 |
3.27
|
1.24% |
1.00% |
3,753 |
3,640 |
113 |
280 |
551 |
-271 |
| 2019-06-28 |
3.23
|
-0.31% |
0.00% |
1,351 |
1,032 |
318 |
424 |
0 |
424 |
| 2019-06-27 |
3.24
|
0.93% |
1.00% |
2,805 |
2,333 |
471 |
230 |
399 |
-169 |
| 2019-06-26 |
3.21
|
-0.31% |
1.00% |
2,090 |
3,402 |
-1,312 |
167 |
703 |
-537 |
| 2019-06-25 |
3.22
|
-0.31% |
0.00% |
1,189 |
1,202 |
-13 |
276 |
0 |
276 |
| 2019-06-24 |
3.23
|
-0.92% |
0.00% |
750 |
1,125 |
-375 |
0 |
152 |
-152 |
| 2019-06-21 |
3.26
|
1.88% |
1.00% |
3,013 |
1,675 |
1,337 |
872 |
0 |
872 |
| 2019-06-20 |
3.20
|
1.59% |
0.00% |
2,101 |
1,370 |
730 |
613 |
0 |
613 |
| 2019-06-19 |
3.15
|
1.61% |
0.00% |
1,534 |
1,127 |
407 |
361 |
0 |
361 |
| 2019-06-18 |
3.10
|
2.31% |
0.00% |
1,727 |
1,074 |
653 |
266 |
0 |
266 |
| 2019-06-17 |
3.03
|
-1.62% |
0.00% |
865 |
1,747 |
-882 |
334 |
273 |
61 |
| 2019-06-14 |
3.08
|
-2.22% |
0.00% |
667 |
1,283 |
-615 |
0 |
0 |
0 |
| 2019-06-13 |
3.15
|
-0.63% |
0.00% |
1,706 |
1,992 |
-287 |
105 |
0 |
105 |
| 2019-06-12 |
3.17
|
-2.16% |
0.00% |
1,161 |
1,439 |
-278 |
0 |
0 |
0 |
| 2019-06-11 |
3.24
|
3.85% |
1.00% |
2,567 |
1,741 |
826 |
841 |
0 |
841 |
| 2019-06-10 |
3.12
|
2.97% |
0.00% |
1,555 |
742 |
813 |
223 |
0 |
223 |
