金晶科技(600586) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-30 |
6.69
|
0.60% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
6.65
|
0.91% |
2.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
6.50
|
1.72% |
2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
6.39
|
2.73% |
1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
6.22
|
-4.16% |
2.61% |
984 |
943 |
41 |
120 |
0 |
120 |
| 2021-03-18 |
6.49
|
1.09% |
1.78% |
429 |
380 |
49 |
0 |
0 |
0 |
| 2021-03-17 |
6.42
|
-0.62% |
1.78% |
1,483 |
1,337 |
145 |
0 |
0 |
0 |
| 2021-03-16 |
6.46
|
-1.97% |
1.99% |
1,551 |
1,737 |
-186 |
0 |
207 |
-207 |
| 2021-03-15 |
6.59
|
-1.93% |
1.93% |
933 |
1,537 |
-604 |
108 |
113 |
-5 |
| 2021-03-12 |
6.72
|
0.15% |
2.00% |
1,180 |
1,859 |
-679 |
0 |
135 |
-135 |
| 2021-03-11 |
6.71
|
2.76% |
2.27% |
639 |
73 |
566 |
451 |
0 |
451 |
| 2021-03-10 |
6.53
|
-1.21% |
2.43% |
7,286 |
9,036 |
-1,750 |
689 |
2,101 |
-1,413 |
| 2021-03-09 |
6.61
|
-7.16% |
4.84% |
14,579 |
16,506 |
-1,927 |
4,267 |
4,916 |
-649 |
| 2021-03-08 |
7.12
|
-7.05% |
6.08% |
17,868 |
22,721 |
-4,853 |
5,125 |
8,458 |
-3,332 |
| 2021-03-04 |
7.34
|
0.96% |
6.11% |
20,780 |
19,362 |
1,418 |
5,077 |
4,014 |
1,063 |
| 2021-03-03 |
7.27
|
2.83% |
4.69% |
16,551 |
13,721 |
2,829 |
4,843 |
2,367 |
2,476 |
| 2021-03-02 |
7.07
|
-2.62% |
3.63% |
9,911 |
12,752 |
-2,840 |
1,758 |
2,738 |
-980 |
| 2021-03-01 |
7.26
|
5.83% |
4.01% |
15,325 |
11,390 |
3,935 |
3,941 |
1,269 |
2,672 |
| 2021-02-26 |
6.86
|
-2.00% |
2.20% |
6,878 |
7,572 |
-694 |
700 |
1,045 |
-345 |
| 2021-02-25 |
7.00
|
1.89% |
3.93% |
11,926 |
12,102 |
-177 |
1,749 |
1,377 |
372 |
| 2021-02-23 |
7.27
|
-1.89% |
6.35% |
18,103 |
22,732 |
-4,629 |
3,481 |
3,999 |
-517 |
| 2021-02-22 |
7.41
|
-0.94% |
7.07% |
22,615 |
26,240 |
-3,625 |
5,934 |
8,309 |
-2,375 |
| 2021-02-19 |
7.48
|
6.55% |
9.86% |
36,741 |
25,187 |
11,555 |
12,185 |
8,473 |
3,711 |
| 2021-02-18 |
7.02
|
10.03% |
7.71% |
21,713 |
25,315 |
-3,602 |
10,893 |
10,330 |
563 |
| 2021-02-09 |
7.00
|
-1.27% |
5.27% |
16,747 |
15,614 |
1,132 |
2,493 |
3,021 |
-528 |
| 2021-02-08 |
7.09
|
0.42% |
5.86% |
22,654 |
16,686 |
5,968 |
10,135 |
5,304 |
4,831 |
| 2021-02-05 |
7.06
|
2.92% |
5.22% |
18,668 |
16,440 |
2,228 |
6,710 |
3,456 |
3,255 |
| 2021-02-04 |
6.86
|
1.33% |
3.75% |
11,678 |
12,460 |
-782 |
2,451 |
3,211 |
-759 |
| 2021-02-03 |
6.77
|
-1.74% |
4.36% |
13,035 |
14,617 |
-1,581 |
3,112 |
2,619 |
493 |
| 2021-02-02 |
6.89
|
4.87% |
5.97% |
19,339 |
16,578 |
2,761 |
6,267 |
3,194 |
3,073 |
| 2021-01-29 |
6.37
|
0.32% |
5.33% |
14,618 |
16,619 |
-2,001 |
2,622 |
2,820 |
-197 |
| 2021-01-28 |
6.35
|
-9.93% |
6.68% |
18,651 |
18,046 |
605 |
5,256 |
7,736 |
-2,479 |
| 2021-01-26 |
7.33
|
-2.27% |
4.77% |
13,169 |
17,075 |
-3,906 |
1,947 |
3,757 |
-1,811 |
| 2021-01-25 |
7.50
|
-4.82% |
6.03% |
21,160 |
20,154 |
1,006 |
4,116 |
5,215 |
-1,099 |
| 2021-01-22 |
7.88
|
-1.25% |
6.55% |
22,272 |
24,332 |
-2,060 |
5,844 |
7,351 |
-1,507 |
| 2021-01-21 |
7.98
|
2.31% |
8.08% |
27,415 |
28,961 |
-1,546 |
8,156 |
6,454 |
1,702 |
| 2021-01-19 |
7.88
|
4.79% |
9.64% |
37,052 |
32,377 |
4,675 |
14,833 |
14,003 |
829 |
| 2021-01-18 |
7.52
|
9.94% |
8.29% |
42,211 |
16,672 |
25,540 |
24,422 |
5,558 |
18,865 |
| 2021-01-15 |
6.84
|
-2.56% |
4.96% |
14,202 |
16,079 |
-1,877 |
3,963 |
4,207 |
-244 |
| 2021-01-14 |
7.02
|
-1.68% |
5.62% |
18,913 |
18,094 |
818 |
7,887 |
4,859 |
3,029 |
| 2021-01-12 |
7.24
|
1.69% |
5.91% |
18,837 |
18,978 |
-142 |
4,415 |
4,957 |
-542 |
| 2021-01-11 |
7.12
|
-4.04% |
7.44% |
23,902 |
22,864 |
1,038 |
6,719 |
6,381 |
338 |
| 2021-01-08 |
7.42
|
7.69% |
10.10% |
33,771 |
30,586 |
3,184 |
13,492 |
11,476 |
2,015 |
| 2021-01-07 |
6.89
|
5.51% |
9.30% |
28,502 |
28,732 |
-230 |
11,145 |
6,407 |
4,738 |
| 2021-01-06 |
6.53
|
-3.55% |
5.11% |
13,442 |
16,747 |
-3,305 |
2,956 |
3,047 |
-91 |
| 2021-01-05 |
6.77
|
-0.44% |
6.16% |
22,047 |
16,349 |
5,698 |
6,510 |
2,852 |
3,658 |
| 2021-01-04 |
6.80
|
4.62% |
8.18% |
27,557 |
21,321 |
6,236 |
8,288 |
5,589 |
2,699 |
| 2020-12-31 |
6.50
|
6.91% |
10.83% |
36,067 |
26,238 |
9,830 |
14,884 |
9,834 |
5,050 |
| 2020-12-30 |
6.08
|
9.95% |
5.76% |
12,315 |
17,286 |
-4,971 |
7,837 |
8,401 |
-564 |
| 2020-12-29 |
5.53
|
-8.90% |
6.40% |
15,544 |
18,953 |
-3,409 |
3,444 |
6,357 |
-2,913 |
进入关怀模式
