金晶科技(600586) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-06 |
3.03
|
-1.30% |
0.00% |
779 |
1,368 |
-588 |
0 |
0 |
0 |
| 2019-06-05 |
3.07
|
3.37% |
1.00% |
2,731 |
1,863 |
868 |
631 |
0 |
631 |
| 2019-06-04 |
2.97
|
-2.94% |
0.00% |
1,103 |
2,494 |
-1,390 |
0 |
878 |
-878 |
| 2019-06-03 |
3.06
|
-3.77% |
1.00% |
1,502 |
3,566 |
-2,063 |
107 |
676 |
-569 |
| 2019-05-31 |
3.18
|
-3.05% |
1.00% |
2,100 |
3,106 |
-1,006 |
130 |
551 |
-422 |
| 2019-05-30 |
3.28
|
-1.50% |
1.00% |
2,232 |
3,331 |
-1,099 |
309 |
0 |
309 |
| 2019-05-29 |
3.33
|
1.22% |
0.00% |
2,122 |
733 |
1,389 |
280 |
0 |
280 |
| 2019-05-28 |
3.29
|
-0.30% |
0.00% |
992 |
1,304 |
-312 |
264 |
0 |
264 |
| 2019-05-27 |
3.30
|
3.13% |
0.00% |
2,290 |
1,149 |
1,141 |
366 |
0 |
366 |
| 2019-05-24 |
3.20
|
4.23% |
1.00% |
3,322 |
2,215 |
1,106 |
905 |
113 |
792 |
| 2019-05-23 |
3.07
|
-3.15% |
0.00% |
1,251 |
1,714 |
-462 |
180 |
229 |
-49 |
| 2019-05-22 |
3.17
|
-0.63% |
0.00% |
1,571 |
1,722 |
-151 |
102 |
151 |
-49 |
| 2019-05-21 |
3.19
|
1.92% |
0.00% |
1,876 |
1,404 |
472 |
315 |
0 |
315 |
| 2019-05-20 |
3.13
|
-2.80% |
0.00% |
1,149 |
1,816 |
-668 |
0 |
111 |
-111 |
| 2019-05-17 |
3.22
|
-2.72% |
1.00% |
2,849 |
4,224 |
-1,375 |
246 |
781 |
-535 |
| 2019-05-16 |
3.31
|
-1.19% |
1.00% |
3,508 |
4,123 |
-615 |
1,445 |
1,978 |
-532 |
| 2019-05-15 |
3.35
|
0.90% |
1.00% |
4,229 |
3,600 |
629 |
811 |
786 |
24 |
| 2019-05-14 |
3.32
|
-2.64% |
1.00% |
3,209 |
5,245 |
-2,036 |
752 |
1,441 |
-689 |
| 2019-05-13 |
3.41
|
-0.58% |
0.00% |
1,515 |
1,728 |
-212 |
270 |
123 |
147 |
| 2019-05-10 |
3.43
|
3.94% |
1.00% |
3,510 |
2,260 |
1,250 |
1,143 |
104 |
1,039 |
| 2019-05-09 |
3.30
|
-1.20% |
0.00% |
795 |
1,527 |
-731 |
0 |
0 |
0 |
| 2019-05-08 |
3.34
|
-0.89% |
0.00% |
1,792 |
2,062 |
-269 |
173 |
0 |
173 |
| 2019-05-07 |
3.37
|
6.31% |
1.00% |
3,650 |
2,893 |
756 |
766 |
101 |
664 |
| 2019-05-06 |
3.17
|
-4.80% |
1.00% |
2,317 |
2,658 |
-340 |
0 |
0 |
0 |
| 2019-04-30 |
3.33
|
4.06% |
1.00% |
3,430 |
2,135 |
1,295 |
417 |
163 |
254 |
| 2019-04-29 |
3.20
|
-3.32% |
1.00% |
1,873 |
2,574 |
-701 |
0 |
214 |
-214 |
| 2019-04-26 |
3.31
|
-1.19% |
0.00% |
1,451 |
1,944 |
-493 |
104 |
0 |
104 |
| 2019-04-25 |
3.35
|
-4.56% |
1.00% |
2,260 |
3,903 |
-1,643 |
0 |
359 |
-359 |
| 2019-04-24 |
3.51
|
1.45% |
0.00% |
1,685 |
2,096 |
-412 |
0 |
217 |
-217 |
| 2019-04-23 |
3.46
|
-1.98% |
1.00% |
2,596 |
3,413 |
-817 |
0 |
402 |
-402 |
| 2019-04-22 |
3.53
|
-3.02% |
1.00% |
3,268 |
4,085 |
-817 |
546 |
733 |
-187 |
| 2019-04-19 |
3.64
|
1.68% |
1.00% |
2,956 |
2,465 |
491 |
210 |
0 |
210 |
| 2019-04-18 |
3.58
|
-2.19% |
2.00% |
4,342 |
4,857 |
-514 |
440 |
1,347 |
-907 |
| 2019-04-17 |
3.66
|
2.52% |
2.00% |
5,805 |
4,919 |
886 |
2,153 |
1,585 |
568 |
| 2019-04-16 |
3.57
|
2.00% |
1.00% |
3,113 |
4,222 |
-1,109 |
0 |
1,492 |
-1,492 |
| 2019-04-15 |
3.50
|
-1.13% |
1.00% |
2,532 |
3,592 |
-1,060 |
133 |
864 |
-731 |
| 2019-04-12 |
3.54
|
-2.21% |
1.00% |
3,003 |
3,492 |
-489 |
155 |
208 |
-52 |
| 2019-04-11 |
3.62
|
-3.47% |
1.00% |
2,631 |
4,726 |
-2,095 |
258 |
663 |
-405 |
| 2019-04-10 |
3.75
|
0.81% |
1.00% |
3,754 |
2,528 |
1,226 |
164 |
132 |
32 |
| 2019-04-09 |
3.72
|
-0.27% |
1.00% |
2,368 |
2,962 |
-594 |
0 |
356 |
-356 |
| 2019-04-08 |
3.73
|
-0.27% |
1.00% |
3,327 |
3,999 |
-672 |
122 |
566 |
-443 |
| 2019-04-04 |
3.74
|
0.27% |
1.00% |
3,065 |
3,705 |
-640 |
0 |
118 |
-118 |
| 2019-04-03 |
3.73
|
1.08% |
1.00% |
3,673 |
2,635 |
1,038 |
466 |
219 |
247 |
| 2019-04-02 |
3.69
|
-1.34% |
1.00% |
2,417 |
3,971 |
-1,554 |
226 |
242 |
-15 |
| 2019-04-01 |
3.74
|
3.03% |
2.00% |
5,356 |
3,857 |
1,500 |
1,021 |
187 |
834 |
| 2019-03-29 |
3.63
|
3.42% |
0.00% |
2,739 |
1,704 |
1,034 |
105 |
106 |
-1 |
| 2019-03-28 |
3.51
|
-1.40% |
0.00% |
1,781 |
1,712 |
69 |
0 |
0 |
0 |
| 2019-03-27 |
3.56
|
-0.56% |
0.00% |
1,775 |
2,054 |
-280 |
0 |
135 |
-135 |
| 2019-03-26 |
3.58
|
-2.72% |
1.00% |
2,174 |
3,616 |
-1,442 |
0 |
224 |
-224 |
| 2019-03-25 |
3.68
|
1.10% |
2.00% |
5,708 |
3,910 |
1,798 |
1,515 |
229 |
1,286 |
