网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.22 52周最低:2.51

金晶科技(600586) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 6.86 -2.00% 2.20% 6,878 7,572 -694 700 1,045 -345
2021-02-25 7.00 1.89% 3.93% 11,926 12,102 -177 1,749 1,377 372
2021-02-23 7.27 -1.89% 6.35% 18,103 22,732 -4,629 3,481 3,999 -517
2021-02-22 7.41 -0.94% 7.07% 22,615 26,240 -3,625 5,934 8,309 -2,375
2021-02-19 7.48 6.55% 9.86% 36,741 25,187 11,555 12,185 8,473 3,711
2021-02-18 7.02 10.03% 7.71% 21,713 25,315 -3,602 10,893 10,330 563
2021-02-09 7.00 -1.27% 5.27% 16,747 15,614 1,132 2,493 3,021 -528
2021-02-08 7.09 0.42% 5.86% 22,654 16,686 5,968 10,135 5,304 4,831
2021-02-05 7.06 2.92% 5.22% 18,668 16,440 2,228 6,710 3,456 3,255
2021-02-04 6.86 1.33% 3.75% 11,678 12,460 -782 2,451 3,211 -759
2021-02-03 6.77 -1.74% 4.36% 13,035 14,617 -1,581 3,112 2,619 493
2021-02-02 6.89 4.87% 5.97% 19,339 16,578 2,761 6,267 3,194 3,073
2021-01-29 6.37 0.32% 5.33% 14,618 16,619 -2,001 2,622 2,820 -197
2021-01-28 6.35 -9.93% 6.68% 18,651 18,046 605 5,256 7,736 -2,479
2021-01-26 7.33 -2.27% 4.77% 13,169 17,075 -3,906 1,947 3,757 -1,811
2021-01-25 7.50 -4.82% 6.03% 21,160 20,154 1,006 4,116 5,215 -1,099
2021-01-22 7.88 -1.25% 6.55% 22,272 24,332 -2,060 5,844 7,351 -1,507
2021-01-21 7.98 2.31% 8.08% 27,415 28,961 -1,546 8,156 6,454 1,702
2021-01-19 7.88 4.79% 9.64% 37,052 32,377 4,675 14,833 14,003 829
2021-01-18 7.52 9.94% 8.29% 42,211 16,672 25,540 24,422 5,558 18,865
2021-01-15 6.84 -2.56% 4.96% 14,202 16,079 -1,877 3,963 4,207 -244
2021-01-14 7.02 -1.68% 5.62% 18,913 18,094 818 7,887 4,859 3,029
2021-01-12 7.24 1.69% 5.91% 18,837 18,978 -142 4,415 4,957 -542
2021-01-11 7.12 -4.04% 7.44% 23,902 22,864 1,038 6,719 6,381 338
2021-01-08 7.42 7.69% 10.10% 33,771 30,586 3,184 13,492 11,476 2,015
2021-01-07 6.89 5.51% 9.30% 28,502 28,732 -230 11,145 6,407 4,738
2021-01-06 6.53 -3.55% 5.11% 13,442 16,747 -3,305 2,956 3,047 -91
2021-01-05 6.77 -0.44% 6.16% 22,047 16,349 5,698 6,510 2,852 3,658
2021-01-04 6.80 4.62% 8.18% 27,557 21,321 6,236 8,288 5,589 2,699
2020-12-31 6.50 6.91% 10.83% 36,067 26,238 9,830 14,884 9,834 5,050
2020-12-30 6.08 9.95% 5.76% 12,315 17,286 -4,971 7,837 8,401 -564
2020-12-29 5.53 -8.90% 6.40% 15,544 18,953 -3,409 3,444 6,357 -2,913
2020-12-28 6.07 -3.65% 5.65% 11,285 19,284 -8,000 2,382 4,212 -1,830
2020-12-25 6.30 3.11% 6.82% 19,401 18,406 995 5,352 4,843 509
2020-12-24 6.11 -3.48% 6.68% 16,547 19,258 -2,711 3,706 4,163 -457
2020-12-23 6.33 3.60% 9.17% 29,263 21,606 7,656 10,691 3,228 7,463
2020-12-22 6.11 -0.16% 9.86% 30,454 22,577 7,877 9,494 2,910 6,584
2020-12-21 6.12 2.51% 8.83% 25,219 22,671 2,548 8,205 6,566 1,640
2020-12-18 5.97 -2.93% 8.69% 21,854 24,170 -2,316 6,167 6,046 121
2020-12-16 5.89 -4.85% 13.81% 36,188 37,356 -1,168 18,636 14,975 3,661
2020-12-14 5.73 9.98% 5.34% 10,163 23,686 -13,523 10,127 18,333 -8,206
2020-12-11 5.21 9.92% 7.64% 20,041 14,391 5,650 8,182 2,607 5,576
2020-12-10 4.74 0.85% 2.14% 5,644 4,473 1,171 838 289 549
2020-12-09 4.70 -4.28% 2.88% 5,987 7,424 -1,437 1,351 1,968 -616
2020-12-08 4.91 -0.81% 1.90% 4,200 4,865 -665 262 835 -573
2020-12-07 4.95 0.20% 2.79% 6,444 7,265 -821 634 561 73
2020-12-04 4.94 -2.37% 3.04% 6,256 7,714 -1,458 733 356 377
2020-12-03 5.06 -2.69% 3.57% 7,062 9,668 -2,606 586 727 -142
2020-12-02 5.20 3.59% 6.03% 14,987 13,979 1,008 2,965 3,400 -435
2020-11-30 4.67 1.08% 2.57% 5,313 6,247 -935 917 328 589
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021