网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金晶科技 (600586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.72 52周最低:3.45

金晶科技(600586) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 10.40 -0.95% 2.50% 0 0 0 0 0 0
2021-10-22 10.35 -4.08% 4.19% 0 0 0 0 0 0
2021-10-21 10.79 -2.97% 3.83% 0 0 0 0 0 0
2021-10-20 11.12 -1.07% 3.14% 0 0 0 0 0 0
2021-10-19 11.24 -2.18% 2.88% 0 0 0 0 0 0
2021-10-18 11.49 1.50% 3.51% 0 0 0 0 0 0
2021-10-14 11.33 0.80% 5.69% 0 0 0 0 0 0
2021-10-13 11.24 6.04% 6.82% 0 0 0 0 0 0
2021-10-12 10.60 2.81% 5.78% 0 0 0 0 0 0
2021-10-11 10.31 -3.10% 4.53% 0 0 0 0 0 0
2021-10-08 10.64 1.24% 2.99% 0 0 0 0 0 0
2021-09-30 10.51 1.84% 2.45% 0 0 0 0 0 0
2021-09-29 10.32 -4.62% 3.70% 0 0 0 0 0 0
2021-09-28 10.82 3.84% 3.90% 0 0 0 0 0 0
2021-09-27 10.42 -6.13% 4.81% 0 0 0 0 0 0
2021-09-24 11.10 -2.89% 3.82% 0 0 0 0 0 0
2021-09-23 11.43 -2.22% 5.13% 0 0 0 0 0 0
2021-09-22 11.69 -3.94% 7.80% 0 0 0 0 0 0
2021-09-17 12.17 0.83% 4.96% 0 0 0 0 0 0
2021-09-16 12.07 -5.26% 5.58% 0 0 0 0 0 0
2021-09-15 12.74 6.43% 7.14% 0 0 0 0 0 0
2021-09-14 11.97 -1.32% 4.66% 0 0 0 0 0 0
2021-09-13 12.13 -3.50% 6.18% 0 0 0 0 0 0
2021-09-10 12.57 -1.80% 6.22% 0 0 0 0 0 0
2021-09-09 12.80 -3.76% 6.43% 0 0 0 0 0 0
2021-09-07 12.56 2.78% 6.98% 0 0 0 0 0 0
2021-09-06 12.22 -6.36% 8.74% 0 0 0 0 0 0
2021-09-02 12.84 10.03% 9.34% 0 0 0 0 0 0
2021-09-01 11.67 -7.89% 10.97% 0 0 0 0 0 0
2021-08-31 12.67 7.37% 9.67% 0 0 0 0 0 0
2021-08-30 11.80 3.42% 8.31% 0 0 0 0 0 0
2021-08-27 11.41 2.52% 7.96% 0 0 0 0 0 0
2021-08-26 11.13 0.63% 8.10% 0 0 0 0 0 0
2021-08-25 11.06 2.41% 7.89% 0 0 0 0 0 0
2021-08-24 10.80 1.41% 4.93% 0 0 0 0 0 0
2021-08-23 10.65 0.47% 4.14% 0 0 0 0 0 0
2021-08-20 10.60 4.23% 4.80% 0 0 0 0 0 0
2021-08-19 10.17 -0.49% 3.23% 0 0 0 0 0 0
2021-08-18 10.22 0.89% 4.06% 0 0 0 0 0 0
2021-08-17 10.13 -4.61% 4.97% 0 0 0 0 0 0
2021-08-16 10.62 -2.93% 4.85% 0 0 0 0 0 0
2021-08-13 10.94 -1.26% 4.06% 0 0 0 0 0 0
2021-08-11 11.04 -4.00% 7.73% 0 0 0 0 0 0
2021-08-10 11.50 1.59% 10.22% 0 0 0 0 0 0
2021-08-09 11.32 10.01% 10.43% 0 0 0 0 0 0
2021-08-06 10.29 1.58% 3.95% 0 0 0 0 0 0
2021-08-05 10.13 -1.84% 3.75% 0 0 0 0 0 0
2021-08-04 10.32 3.10% 4.28% 0 0 0 0 0 0
2021-08-03 10.01 -1.57% 4.42% 0 0 0 0 0 0
2021-08-02 10.17 4.63% 4.99% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021