网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华医疗 (600587)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.9 52周最低:12.45

新华医疗(600587) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 17.84 -4.80% 3.08% 6,580 9,899 -3,319 824 535 289
2020-08-11 18.74 -6.07% 3.59% 9,156 10,724 -1,568 2,456 2,350 106
2020-08-10 19.95 4.45% 3.87% 11,263 9,312 1,952 2,681 542 2,138
2020-08-07 19.10 -2.40% 3.08% 7,557 9,439 -1,882 562 988 -426
2020-08-06 19.57 -2.10% 3.30% 7,800 11,184 -3,384 1,378 2,260 -883
2020-08-05 19.99 1.22% 4.10% 12,244 10,671 1,573 1,851 1,166 685
2020-08-04 19.75 -4.13% 6.18% 15,562 18,674 -3,111 2,969 5,029 -2,060
2020-08-03 20.60 3.78% 7.68% 20,681 20,170 511 5,955 6,604 -649
2020-07-31 19.85 8.47% 8.44% 20,656 21,531 -875 5,524 6,223 -699
2020-07-30 18.30 -1.35% 5.11% 12,368 13,749 -1,381 2,328 982 1,345
2020-07-29 18.55 -0.64% 4.62% 11,330 10,706 624 1,583 1,143 439
2020-07-28 18.67 -2.05% 6.68% 15,700 17,893 -2,194 3,746 3,244 501
2020-07-27 19.06 -2.51% 7.17% 19,910 17,532 2,378 7,431 3,154 4,277
2020-07-24 19.55 6.19% 11.04% 28,015 32,316 -4,301 16,365 14,845 1,520
2020-07-23 18.41 9.98% 4.52% 9,743 8,988 755 2,843 471 2,372
2020-07-22 16.74 -0.71% 1.40% 3,697 4,006 -309 127 102 25
2020-07-21 16.86 1.26% 1.55% 4,077 3,848 229 0 399 -399
2020-07-20 16.65 2.40% 1.43% 3,913 3,601 312 155 114 40
2020-07-17 16.26 1.06% 1.39% 3,285 3,774 -490 115 0 115
2020-07-16 16.09 -4.79% 2.27% 4,613 6,541 -1,928 251 0 251
2020-07-15 16.90 -3.54% 2.76% 7,154 7,698 -544 1,395 679 715
2020-07-14 17.52 -3.26% 3.61% 7,894 9,976 -2,081 591 1,349 -759
2020-07-13 18.11 6.40% 4.84% 11,849 11,744 106 2,597 1,529 1,068
2020-07-10 17.02 0.65% 2.73% 7,137 6,107 1,030 465 167 298
2020-07-08 16.48 1.73% 2.01% 5,814 4,457 1,357 516 269 247
2020-07-06 16.20 2.99% 2.59% 6,357 5,998 359 381 542 -161
2020-07-03 15.73 2.21% 1.95% 6,039 3,729 2,310 2,116 270 1,845
2020-07-02 15.39 0.46% 1.33% 2,981 3,481 -500 113 248 -134
2020-06-29 15.38 1.85% 1.22% 3,611 2,448 1,163 143 0 143
2020-06-24 15.10 -1.63% 0.84% 1,711 2,333 -621 368 152 215
2020-06-23 15.35 -0.58% 0.99% 2,283 2,905 -622 138 237 -98
2020-06-22 15.44 0.39% 1.01% 2,186 2,893 -708 129 0 129
2020-06-19 15.38 -0.97% 1.06% 1,975 3,172 -1,197 0 201 -201
2020-06-18 15.53 -2.33% 1.75% 3,498 5,001 -1,503 0 336 -336
2020-06-17 15.90 1.99% 2.25% 5,770 4,701 1,069 774 104 670
2020-06-16 15.59 0.58% 1.45% 3,388 3,547 -159 0 124 -124
2020-06-15 15.50 3.06% 2.03% 4,988 3,980 1,008 679 0 679
2020-06-12 15.04 0.80% 1.11% 2,620 2,512 108 0 0 0
2020-06-11 14.92 -2.55% 0.98% 1,724 3,222 -1,498 365 355 11
2020-06-10 15.31 0.86% 0.92% 2,503 2,429 74 0 0 0
2020-06-09 15.18 0.26% 0.68% 1,631 1,993 -363 111 238 -127
2020-06-08 15.14 1.20% 0.76% 2,080 1,910 170 146 0 146
2020-06-05 14.96 -0.27% 0.54% 1,043 1,666 -622 0 133 -133
2020-06-04 15.00 -0.86% 0.78% 1,820 2,170 -350 0 107 -107
2020-06-03 15.13 -0.85% 1.30% 2,369 3,590 -1,221 0 0 0
2020-06-02 15.26 2.14% 1.47% 3,507 2,828 679 315 0 315
2020-06-01 14.94 2.47% 1.09% 3,139 1,922 1,218 111 0 111
2020-05-29 14.58 0.55% 0.74% 1,711 1,935 -224 122 0 122
2020-05-28 14.50 -1.89% 0.94% 1,612 2,696 -1,084 0 108 -108
2020-05-27 14.78 -1.47% 0.97% 1,736 2,462 -726 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020