网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华医疗 (600587)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.9 52周最低:12.45

新华医疗(600587) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 17.38 0.46% 0.93% 2,135 3,031 -896 0 0 0
2020-10-15 17.30 0.46% 0.84% 2,295 2,380 -85 319 0 319
2020-10-14 17.22 -0.06% 0.87% 2,285 2,473 -188 0 0 0
2020-10-13 17.23 0.12% 0.94% 2,657 2,391 265 0 141 -141
2020-10-12 17.21 2.14% 1.00% 3,369 2,361 1,008 423 0 423
2020-09-30 16.34 0.68% 0.61% 1,790 1,448 342 213 0 213
2020-09-29 16.23 0.87% 0.61% 1,746 1,285 461 131 0 131
2020-09-28 16.09 -1.29% 0.62% 1,484 1,714 -231 0 0 0
2020-09-25 16.30 -0.55% 0.67% 1,703 1,782 -79 0 0 0
2020-09-24 16.39 -3.36% 0.94% 1,881 2,888 -1,007 0 0 0
2020-09-23 16.96 1.74% 1.27% 3,764 2,929 835 320 122 198
2020-09-21 16.67 0.60% 0.81% 2,105 2,271 -166 101 195 -94
2020-09-18 16.57 -0.18% 0.75% 1,872 2,215 -343 261 0 261
2020-09-17 16.60 0.61% 0.76% 2,419 1,775 644 175 0 175
2020-09-16 16.50 -0.36% 0.55% 1,330 1,792 -462 0 0 0
2020-09-15 16.56 1.53% 0.89% 1,871 2,377 -506 0 110 -110
2020-09-14 16.31 -0.85% 0.66% 1,639 1,876 -237 135 0 135
2020-09-11 16.45 3.20% 0.94% 3,117 1,653 1,464 138 0 138
2020-09-10 15.94 -2.80% 1.19% 2,840 3,348 -508 131 412 -281
2020-09-09 16.40 -4.37% 1.63% 3,492 5,250 -1,757 378 400 -21
2020-09-08 17.15 0.41% 0.89% 2,540 2,399 141 0 515 -515
2020-09-04 17.53 -2.45% 1.17% 2,784 4,343 -1,560 168 408 -240
2020-09-02 18.20 1.85% 1.43% 4,948 3,380 1,568 376 0 376
2020-09-01 17.87 0.11% 0.69% 1,922 2,115 -193 119 0 119
2020-08-31 17.85 -1.33% 1.33% 3,431 4,161 -730 338 104 234
2020-08-28 18.09 2.61% 1.34% 4,238 3,005 1,234 434 208 226
2020-08-27 17.63 1.15% 0.81% 2,265 2,171 94 0 103 -103
2020-08-26 17.43 -1.69% 1.22% 3,183 3,705 -522 363 270 94
2020-08-25 17.73 -0.17% 1.05% 2,793 3,477 -684 0 282 -282
2020-08-24 17.76 0.11% 0.95% 2,698 2,864 -165 227 130 97
2020-08-21 17.74 -0.06% 0.97% 2,090 3,589 -1,499 0 111 -111
2020-08-20 17.75 -0.17% 1.00% 2,655 2,834 -179 101 0 101
2020-08-18 18.40 0.44% 1.32% 3,680 4,118 -438 177 0 177
2020-08-17 18.32 1.61% 1.74% 5,011 4,704 307 303 107 196
2020-08-14 18.03 1.18% 1.44% 3,855 4,182 -327 274 439 -166
2020-08-13 17.82 -0.11% 1.49% 4,000 4,084 -84 348 0 348
2020-08-12 17.84 -4.80% 3.08% 6,580 9,899 -3,319 824 535 289
2020-08-11 18.74 -6.07% 3.59% 9,156 10,724 -1,568 2,456 2,350 106
2020-08-10 19.95 4.45% 3.87% 11,263 9,312 1,952 2,681 542 2,138
2020-08-07 19.10 -2.40% 3.08% 7,557 9,439 -1,882 562 988 -426
2020-08-06 19.57 -2.10% 3.30% 7,800 11,184 -3,384 1,378 2,260 -883
2020-08-05 19.99 1.22% 4.10% 12,244 10,671 1,573 1,851 1,166 685
2020-08-04 19.75 -4.13% 6.18% 15,562 18,674 -3,111 2,969 5,029 -2,060
2020-08-03 20.60 3.78% 7.68% 20,681 20,170 511 5,955 6,604 -649
2020-07-31 19.85 8.47% 8.44% 20,656 21,531 -875 5,524 6,223 -699
2020-07-30 18.30 -1.35% 5.11% 12,368 13,749 -1,381 2,328 982 1,345
2020-07-29 18.55 -0.64% 4.62% 11,330 10,706 624 1,583 1,143 439
2020-07-28 18.67 -2.05% 6.68% 15,700 17,893 -2,194 3,746 3,244 501
2020-07-27 19.06 -2.51% 7.17% 19,910 17,532 2,378 7,431 3,154 4,277
2020-07-24 19.55 6.19% 11.04% 28,015 32,316 -4,301 16,365 14,845 1,520
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020