网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.91 52周最低:16.53

用友网络(600588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-06 33.38 2.02% 0.50% 0 0 0 0 0 0
2021-09-02 32.58 -2.31% 0.53% 0 0 0 0 0 0
2021-09-01 33.35 -0.45% 0.53% 0 0 0 0 0 0
2021-08-31 33.50 -3.40% 0.88% 0 0 0 0 0 0
2021-08-30 34.68 -1.92% 0.63% 0 0 0 0 0 0
2021-08-27 35.36 1.03% 0.47% 0 0 0 0 0 0
2021-08-26 35.00 -2.78% 0.63% 0 0 0 0 0 0
2021-08-25 36.00 -3.41% 0.74% 0 0 0 0 0 0
2021-08-24 37.27 0.43% 0.66% 0 0 0 0 0 0
2021-08-23 37.11 2.94% 1.12% 0 0 0 0 0 0
2021-08-20 36.05 -0.28% 0.77% 0 0 0 0 0 0
2021-08-19 36.15 -2.95% 0.98% 0 0 0 0 0 0
2021-08-18 37.25 1.83% 0.49% 0 0 0 0 0 0
2021-08-17 36.58 -4.74% 0.66% 0 0 0 0 0 0
2021-08-16 38.40 1.29% 0.42% 0 0 0 0 0 0
2021-08-13 37.91 -5.37% 0.81% 0 0 0 0 0 0
2021-08-11 40.20 -2.47% 0.43% 0 0 0 0 0 0
2021-08-10 41.22 0.07% 0.83% 0 0 0 0 0 0
2021-08-09 41.19 5.10% 1.19% 0 0 0 0 0 0
2021-08-06 39.19 -2.05% 0.83% 0 0 0 0 0 0
2021-08-05 40.01 -3.33% 0.93% 0 0 0 0 0 0
2021-08-04 41.39 0.44% 1.08% 0 0 0 0 0 0
2021-08-03 41.21 4.65% 2.06% 0 0 0 0 0 0
2021-08-02 39.38 10.00% 1.38% 0 0 0 0 0 0
2021-07-30 35.80 -2.03% 0.61% 0 0 0 0 0 0
2021-07-29 36.54 0.30% 1.05% 0 0 0 0 0 0
2021-07-28 36.43 0.39% 1.11% 0 0 0 0 0 0
2021-07-26 35.26 -3.87% 0.93% 0 0 0 0 0 0
2021-07-23 36.68 0.22% 1.03% 0 0 0 0 0 0
2021-07-22 36.60 3.33% 1.99% 0 0 0 0 0 0
2021-07-21 35.42 10.00% 1.60% 0 0 0 0 0 0
2021-07-20 32.20 -3.33% 0.44% 0 0 0 0 0 0
2021-07-19 33.31 4.13% 0.65% 0 0 0 0 0 0
2021-07-16 31.99 -1.54% 0.35% 0 0 0 0 0 0
2021-07-15 32.49 -0.95% 0.30% 0 0 0 0 0 0
2021-07-14 32.80 -1.26% 0.42% 0 0 0 0 0 0
2021-07-12 32.40 5.16% 1.00% 0 0 0 0 0 0
2021-07-09 30.81 1.68% 0.60% 0 0 0 0 0 0
2021-07-07 31.49 0.74% 0.27% 0 0 0 0 0 0
2021-07-06 31.26 -0.64% 0.31% 0 0 0 0 0 0
2021-07-05 31.46 -0.29% 0.36% 0 0 0 0 0 0
2021-07-02 31.55 -3.43% 0.74% 0 0 0 0 0 0
2021-07-01 32.67 -1.77% 0.35% 0 0 0 0 0 0
2021-06-29 32.52 0.53% 0.39% 0 0 0 0 0 0
2021-06-28 32.35 -1.22% 0.41% 0 0 0 0 0 0
2021-06-25 32.75 0.03% 0.40% 0 0 0 0 0 0
2021-06-24 32.74 -2.21% 0.50% 0 0 0 0 0 0
2021-06-23 33.48 2.01% 1.00% 0 0 0 0 0 0
2021-06-21 33.28 2.40% 0.54% 0 0 0 0 0 0
2021-06-18 32.50 -2.40% 0.70% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式