网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.91 52周最低:16.53

用友网络(600588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 33.28 2.40% 0.54% 0 0 0 0 0 0
2021-06-18 32.50 -2.40% 0.70% 0 0 0 0 0 0
2021-06-17 33.30 0.97% 0.55% 0 0 0 0 0 0
2021-06-16 32.98 -3.48% 0.73% 0 0 0 0 0 0
2021-06-15 34.17 -4.07% 0.85% 0 0 0 0 0 0
2021-06-11 35.62 0.91% 1.09% 0 0 0 0 0 0
2021-06-10 35.30 3.98% 0.98% 0 0 0 0 0 0
2021-06-09 33.95 0.35% 0.35% 0 0 0 0 0 0
2021-06-08 33.83 -1.69% 0.53% 0 0 0 0 0 0
2021-06-07 34.41 3.30% 0.60% 0 0 0 0 0 0
2021-06-04 33.31 0.85% 0.77% 0 0 0 0 0 0
2021-06-03 33.03 -1.99% 0.80% 0 0 0 0 0 0
2021-06-02 33.70 -4.64% 1.01% 0 0 0 0 0 0
2021-06-01 35.34 -2.51% 0.61% 0 0 0 0 0 0
2021-05-31 36.25 0.14% 0.45% 0 0 0 0 0 0
2021-05-28 36.20 -0.66% 0.51% 0 0 0 0 0 0
2021-05-27 36.44 -0.44% 0.41% 0 0 0 0 0 0
2021-05-26 36.60 -0.79% 0.61% 0 0 0 0 0 0
2021-05-25 36.89 4.62% 1.08% 0 0 0 0 0 0
2021-05-24 35.26 4.32% 0.66% 0 0 0 0 0 0
2021-05-21 33.80 -4.52% 0.69% 0 0 0 0 0 0
2021-05-20 35.40 2.76% 0.75% 0 0 0 0 0 0
2021-05-19 34.45 1.17% 0.50% 0 0 0 0 0 0
2021-05-18 34.05 -1.67% 0.59% 0 0 0 0 0 0
2021-05-17 34.63 9.42% 1.21% 0 0 0 0 0 0
2021-05-14 31.85 1.95% 0.43% 0 0 0 0 0 0
2021-05-13 31.24 -3.40% 0.51% 0 0 0 0 0 0
2021-05-12 32.34 -0.80% 0.41% 0 0 0 0 0 0
2021-05-11 32.60 0.25% 0.36% 0 0 0 0 0 0
2021-05-10 32.52 0.68% 0.38% 0 0 0 0 0 0
2021-05-07 32.30 -1.22% 0.34% 0 0 0 0 0 0
2021-05-06 32.70 -1.51% 0.37% 0 0 0 0 0 0
2021-04-30 33.20 -1.92% 0.44% 0 0 0 0 0 0
2021-04-28 34.94 0.23% 0.26% 0 0 0 0 0 0
2021-04-23 35.73 0.34% 0.32% 0 0 0 0 0 0
2021-04-22 35.61 -1.06% 0.28% 0 0 0 0 0 0
2021-04-21 35.99 -1.13% 0.20% 0 0 0 0 0 0
2021-04-19 36.72 2.11% 0.36% 0 0 0 0 0 0
2021-04-16 35.96 -1.21% 0.39% 0 0 0 0 0 0
2021-04-15 36.40 0.69% 0.34% 0 0 0 0 0 0
2021-04-14 36.15 2.76% 0.38% 0 0 0 0 0 0
2021-04-13 35.18 1.50% 0.27% 0 0 0 0 0 0
2021-04-12 34.66 -4.47% 0.38% 0 0 0 0 0 0
2021-04-09 36.28 0.81% 0.42% 0 0 0 0 0 0
2021-04-08 35.99 0.08% 0.25% 0 0 0 0 0 0
2021-04-07 35.96 -1.26% 0.34% 0 0 0 0 0 0
2021-04-06 36.42 3.44% 0.59% 0 0 0 0 0 0
2021-04-02 35.21 -0.76% 0.52% 0 0 0 0 0 0
2021-04-01 35.48 -0.64% 0.35% 0 0 0 0 0 0
2021-03-30 36.40 4.21% 0.74% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式