网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.91 52周最低:16.53

用友网络(600588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-30 36.40 4.21% 0.74% 0 0 0 0 0 0
2021-03-29 34.93 -0.77% 0.56% 0 0 0 0 0 0
2021-03-23 33.93 -0.50% 0.43% 0 0 0 0 0 0
2021-03-22 34.10 5.18% 0.64% 0 0 0 0 0 0
2021-03-19 32.42 -2.93% 0.41% 3,868 2,786 1,082 1,513 429 1,084
2021-03-18 33.40 1.27% 0.48% 784 717 67 102 0 102
2021-03-17 32.98 0.24% 0.41% 3,584 3,749 -165 754 135 619
2021-03-16 32.90 2.14% 0.53% 5,706 5,217 489 1,140 1,540 -400
2021-03-15 32.21 -2.78% 0.65% 6,673 8,229 -1,556 2,419 3,498 -1,079
2021-03-12 33.13 -2.70% 0.80% 7,032 6,214 817 2,048 935 1,113
2021-03-11 34.05 0.24% 0.61% 1,200 648 552 1,159 535 624
2021-03-10 33.97 -1.45% 0.90% 27,760 36,050 -8,291 10,523 13,535 -3,012
2021-03-09 34.47 4.14% 1.17% 43,556 34,181 9,375 15,040 7,958 7,082
2021-03-08 33.10 -0.03% 1.14% 33,976 42,593 -8,617 8,815 12,863 -4,048
2021-03-04 33.83 -5.50% 0.94% 29,967 34,426 -4,459 8,441 11,913 -3,471
2021-03-03 35.80 0.67% 0.60% 22,436 22,345 91 5,603 4,842 761
2021-03-02 35.56 -5.63% 1.22% 40,930 49,258 -8,328 14,229 23,000 -8,771
2021-03-01 37.68 2.11% 0.44% 18,016 17,225 791 3,246 2,470 776
2021-02-26 36.90 -2.89% 0.75% 29,899 26,514 3,385 10,458 9,985 472
2021-02-25 38.00 -2.96% 0.91% 29,233 39,797 -10,565 5,903 11,698 -5,795
2021-02-23 39.25 -3.40% 0.68% 21,078 32,036 -10,958 5,200 12,246 -7,046
2021-02-22 40.63 -1.98% 0.59% 23,597 26,706 -3,109 7,259 8,312 -1,053
2021-02-19 41.45 -3.47% 0.77% 30,804 31,293 -489 7,039 11,681 -4,642
2021-02-18 42.94 -0.74% 0.77% 29,632 37,295 -7,663 9,516 10,404 -888
2021-02-09 41.15 4.02% 0.61% 26,248 24,839 1,409 9,686 4,587 5,099
2021-02-08 39.56 -0.13% 0.53% 21,291 22,332 -1,040 2,561 4,064 -1,503
2021-02-05 39.61 0.08% 0.78% 31,160 31,700 -540 9,743 8,140 1,603
2021-02-04 39.58 -4.86% 2.08% 83,474 76,176 7,298 48,792 49,262 -470
2021-02-03 41.60 -1.40% 0.80% 29,087 38,351 -9,264 6,573 9,386 -2,813
2021-02-02 42.19 -1.08% 0.89% 30,448 46,228 -15,780 9,106 15,778 -6,672
2021-01-29 43.09 -4.46% 1.28% 51,174 61,859 -10,685 21,888 28,927 -7,039
2021-01-28 45.10 -9.15% 1.30% 61,930 57,965 3,965 30,731 28,046 2,685
2021-01-26 49.97 -2.21% 1.24% 60,676 62,168 -1,491 30,505 32,462 -1,957
2021-01-25 51.10 6.93% 1.75% 102,496 78,407 24,089 67,104 41,002 26,102
2021-01-22 47.79 1.06% 1.30% 66,441 59,015 7,426 35,059 28,711 6,349
2021-01-21 47.29 4.37% 1.27% 64,926 52,297 12,628 34,230 24,210 10,020
2021-01-19 45.59 5.26% 1.39% 72,351 51,163 21,187 38,984 18,400 20,584
2021-01-18 43.31 1.10% 1.54% 58,148 74,740 -16,592 25,097 38,487 -13,391
2021-01-15 42.84 -10.00% 1.57% 62,363 72,851 -10,488 27,823 41,145 -13,321
2021-01-14 47.60 8.87% 1.29% 78,516 42,175 36,340 43,797 13,865 29,932
2021-01-12 45.09 2.71% 0.55% 26,725 23,530 3,195 7,848 3,770 4,078
2021-01-11 43.90 1.83% 0.82% 36,807 33,628 3,179 11,852 7,406 4,446
2021-01-08 43.11 -1.51% 0.82% 34,179 35,204 -1,025 9,249 8,276 974
2021-01-07 43.77 -5.44% 1.48% 63,238 63,076 162 29,662 30,559 -897
2021-01-06 46.29 -0.67% 0.61% 27,958 29,615 -1,657 7,066 8,587 -1,520
2021-01-05 46.60 1.95% 1.21% 62,627 53,258 9,369 37,650 28,654 8,996
2021-01-04 45.71 4.19% 0.95% 48,462 39,582 8,880 24,046 12,580 11,467
2020-12-31 43.87 4.08% 0.79% 38,368 30,421 7,947 15,509 8,490 7,019
2020-12-30 42.15 -1.43% 0.55% 21,972 26,202 -4,230 4,748 6,531 -1,782
2020-12-29 42.76 4.96% 0.71% 37,001 24,785 12,216 13,734 6,381 7,352
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式