用友网络(600588) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
43.31
|
1.10% |
1.54% |
58,148 |
74,740 |
-16,592 |
25,097 |
38,487 |
-13,391 |
| 2021-01-15 |
42.84
|
-10.00% |
1.57% |
62,363 |
72,851 |
-10,488 |
27,823 |
41,145 |
-13,321 |
| 2021-01-14 |
47.60
|
8.87% |
1.29% |
78,516 |
42,175 |
36,340 |
43,797 |
13,865 |
29,932 |
| 2021-01-12 |
45.09
|
2.71% |
0.55% |
26,725 |
23,530 |
3,195 |
7,848 |
3,770 |
4,078 |
| 2021-01-11 |
43.90
|
1.83% |
0.82% |
36,807 |
33,628 |
3,179 |
11,852 |
7,406 |
4,446 |
| 2021-01-08 |
43.11
|
-1.51% |
0.82% |
34,179 |
35,204 |
-1,025 |
9,249 |
8,276 |
974 |
| 2021-01-07 |
43.77
|
-5.44% |
1.48% |
63,238 |
63,076 |
162 |
29,662 |
30,559 |
-897 |
| 2021-01-06 |
46.29
|
-0.67% |
0.61% |
27,958 |
29,615 |
-1,657 |
7,066 |
8,587 |
-1,520 |
| 2021-01-05 |
46.60
|
1.95% |
1.21% |
62,627 |
53,258 |
9,369 |
37,650 |
28,654 |
8,996 |
| 2021-01-04 |
45.71
|
4.19% |
0.95% |
48,462 |
39,582 |
8,880 |
24,046 |
12,580 |
11,467 |
| 2020-12-31 |
43.87
|
4.08% |
0.79% |
38,368 |
30,421 |
7,947 |
15,509 |
8,490 |
7,019 |
| 2020-12-30 |
42.15
|
-1.43% |
0.55% |
21,972 |
26,202 |
-4,230 |
4,748 |
6,531 |
-1,782 |
| 2020-12-29 |
42.76
|
4.96% |
0.71% |
37,001 |
24,785 |
12,216 |
13,734 |
6,381 |
7,352 |
| 2020-12-28 |
40.74
|
-0.63% |
0.43% |
15,771 |
20,519 |
-4,749 |
3,523 |
3,376 |
147 |
| 2020-12-25 |
41.00
|
2.35% |
0.67% |
29,946 |
23,898 |
6,048 |
11,996 |
5,862 |
6,134 |
| 2020-12-24 |
40.06
|
-5.74% |
0.93% |
34,056 |
44,328 |
-10,272 |
10,235 |
17,307 |
-7,073 |
| 2020-12-23 |
42.50
|
0.59% |
0.74% |
33,854 |
29,034 |
4,820 |
10,208 |
9,493 |
715 |
| 2020-12-22 |
42.25
|
-8.43% |
1.02% |
38,192 |
50,732 |
-12,540 |
9,898 |
21,767 |
-11,869 |
| 2020-12-21 |
46.14
|
2.97% |
0.57% |
28,223 |
23,080 |
5,142 |
8,055 |
4,254 |
3,801 |
| 2020-12-18 |
44.81
|
0.20% |
0.35% |
18,191 |
15,738 |
2,453 |
6,075 |
3,009 |
3,066 |
| 2020-12-16 |
44.99
|
3.38% |
0.47% |
26,916 |
16,856 |
10,060 |
8,844 |
2,293 |
6,551 |
| 2020-12-14 |
44.20
|
0.96% |
0.46% |
24,816 |
21,096 |
3,720 |
5,946 |
4,972 |
974 |
| 2020-12-11 |
43.78
|
-1.90% |
0.37% |
13,603 |
18,871 |
-5,268 |
1,686 |
3,170 |
-1,484 |
| 2020-12-10 |
44.63
|
-0.47% |
0.29% |
14,398 |
13,699 |
699 |
3,082 |
2,672 |
410 |
| 2020-12-09 |
44.84
|
-3.13% |
0.46% |
22,422 |
21,451 |
971 |
4,770 |
3,111 |
1,659 |
| 2020-12-08 |
46.29
|
0.67% |
0.50% |
26,343 |
21,625 |
4,718 |
9,800 |
4,045 |
5,755 |
| 2020-12-07 |
45.98
|
4.24% |
0.77% |
50,137 |
25,056 |
25,081 |
29,888 |
6,652 |
23,236 |
| 2020-12-04 |
44.11
|
-0.36% |
0.60% |
34,790 |
21,857 |
12,933 |
21,748 |
8,992 |
12,756 |
| 2020-12-03 |
44.27
|
1.17% |
0.33% |
16,906 |
13,804 |
3,102 |
2,381 |
2,059 |
322 |
| 2020-12-02 |
43.76
|
-1.51% |
0.24% |
10,516 |
11,680 |
-1,163 |
1,971 |
1,285 |
685 |
| 2020-11-30 |
43.70
|
3.29% |
0.58% |
27,552 |
25,354 |
2,198 |
9,309 |
4,900 |
4,410 |
| 2020-11-26 |
42.14
|
-1.54% |
0.43% |
18,219 |
18,740 |
-521 |
5,124 |
5,845 |
-722 |
| 2020-11-25 |
42.80
|
-3.69% |
0.54% |
22,671 |
26,445 |
-3,774 |
5,570 |
9,504 |
-3,935 |
| 2020-11-24 |
44.44
|
-0.76% |
0.34% |
16,698 |
16,136 |
562 |
3,335 |
4,203 |
-868 |
| 2020-11-23 |
44.78
|
-2.12% |
0.47% |
22,766 |
21,764 |
1,002 |
6,474 |
5,642 |
831 |
| 2020-11-20 |
45.75
|
0.66% |
0.29% |
16,495 |
11,680 |
4,815 |
4,011 |
2,014 |
1,997 |
| 2020-11-19 |
45.45
|
3.11% |
0.70% |
35,546 |
27,500 |
8,046 |
13,725 |
7,923 |
5,803 |
| 2020-11-18 |
44.08
|
-8.20% |
1.09% |
46,194 |
47,473 |
-1,279 |
21,347 |
21,584 |
-237 |
| 2020-11-17 |
48.02
|
0.10% |
0.36% |
17,971 |
18,806 |
-836 |
4,467 |
4,443 |
24 |
| 2020-11-16 |
47.97
|
0.71% |
0.54% |
26,772 |
23,862 |
2,909 |
8,244 |
6,060 |
2,184 |
| 2020-11-13 |
47.63
|
1.97% |
0.38% |
19,641 |
16,462 |
3,180 |
4,880 |
2,377 |
2,503 |
| 2020-11-12 |
46.71
|
0.11% |
0.42% |
20,926 |
19,537 |
1,388 |
6,394 |
4,225 |
2,169 |
| 2020-11-11 |
46.66
|
-2.71% |
0.53% |
23,596 |
26,950 |
-3,354 |
4,517 |
7,496 |
-2,978 |
| 2020-11-10 |
47.96
|
-0.91% |
0.53% |
25,753 |
24,781 |
972 |
5,502 |
7,010 |
-1,508 |
| 2020-11-09 |
48.40
|
4.42% |
0.87% |
43,468 |
36,289 |
7,179 |
20,052 |
15,250 |
4,802 |
| 2020-11-06 |
46.35
|
1.16% |
0.47% |
26,426 |
17,293 |
9,133 |
8,274 |
3,984 |
4,290 |
| 2020-11-05 |
45.82
|
0.13% |
0.59% |
25,043 |
30,362 |
-5,320 |
7,532 |
9,321 |
-1,788 |
| 2020-11-04 |
45.76
|
-0.48% |
0.32% |
18,604 |
14,369 |
4,235 |
5,253 |
2,248 |
3,005 |
| 2020-11-03 |
45.98
|
2.18% |
0.72% |
33,182 |
34,788 |
-1,606 |
14,285 |
13,749 |
536 |
| 2020-11-02 |
45.00
|
4.29% |
0.77% |
41,958 |
31,174 |
10,784 |
21,735 |
11,934 |
9,801 |
