用友网络(600588) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
38.99
|
2.44% |
0.49% |
22,325 |
15,599 |
6,725 |
5,001 |
924 |
4,078 |
| 2020-09-17 |
38.06
|
-0.39% |
0.69% |
28,970 |
23,214 |
5,757 |
7,851 |
4,780 |
3,072 |
| 2020-09-16 |
38.21
|
-1.90% |
0.36% |
15,072 |
15,456 |
-384 |
1,698 |
1,940 |
-242 |
| 2020-09-15 |
38.95
|
1.17% |
0.43% |
18,592 |
15,918 |
2,674 |
4,551 |
1,937 |
2,613 |
| 2020-09-14 |
38.50
|
0.23% |
0.42% |
15,532 |
17,100 |
-1,568 |
3,146 |
2,775 |
372 |
| 2020-09-11 |
38.41
|
1.29% |
0.42% |
15,327 |
17,141 |
-1,814 |
2,794 |
874 |
1,920 |
| 2020-09-10 |
37.92
|
0.82% |
0.56% |
25,551 |
17,880 |
7,671 |
8,114 |
3,615 |
4,499 |
| 2020-09-09 |
37.61
|
-5.03% |
0.65% |
24,982 |
25,384 |
-402 |
6,502 |
7,386 |
-885 |
| 2020-09-08 |
39.60
|
0.05% |
0.34% |
14,461 |
14,363 |
98 |
1,689 |
2,983 |
-1,295 |
| 2020-09-04 |
40.93
|
-3.06% |
0.73% |
30,383 |
34,436 |
-4,054 |
8,858 |
12,552 |
-3,695 |
| 2020-09-02 |
43.54
|
2.91% |
0.73% |
34,195 |
27,339 |
6,855 |
11,520 |
4,333 |
7,188 |
| 2020-09-01 |
42.31
|
0.95% |
0.49% |
23,310 |
21,107 |
2,203 |
6,477 |
5,176 |
1,301 |
| 2020-08-31 |
41.91
|
-4.29% |
1.01% |
38,543 |
48,357 |
-9,814 |
14,757 |
20,972 |
-6,215 |
| 2020-08-28 |
43.79
|
1.67% |
0.41% |
22,145 |
16,459 |
5,687 |
8,719 |
2,325 |
6,393 |
| 2020-08-27 |
43.07
|
4.69% |
0.66% |
34,782 |
21,645 |
13,137 |
13,144 |
4,234 |
8,910 |
| 2020-08-26 |
41.14
|
-4.21% |
0.51% |
20,325 |
24,954 |
-4,629 |
4,794 |
5,996 |
-1,201 |
| 2020-08-25 |
42.95
|
-0.69% |
0.30% |
12,955 |
14,630 |
-1,674 |
1,602 |
1,542 |
59 |
| 2020-08-24 |
43.25
|
1.86% |
0.49% |
20,291 |
22,223 |
-1,932 |
4,865 |
3,443 |
1,422 |
| 2020-08-21 |
42.46
|
-1.26% |
0.58% |
21,717 |
28,004 |
-6,288 |
3,591 |
6,298 |
-2,707 |
| 2020-08-20 |
43.00
|
-2.09% |
0.52% |
17,884 |
26,491 |
-8,607 |
3,344 |
9,305 |
-5,961 |
| 2020-08-18 |
45.45
|
1.18% |
0.56% |
25,646 |
27,350 |
-1,705 |
7,469 |
6,836 |
633 |
| 2020-08-17 |
44.92
|
-0.09% |
0.61% |
24,413 |
32,511 |
-8,098 |
5,448 |
10,276 |
-4,828 |
| 2020-08-14 |
44.96
|
2.51% |
0.39% |
19,832 |
17,802 |
2,031 |
5,332 |
5,187 |
146 |
| 2020-08-13 |
43.86
|
-0.14% |
0.41% |
18,030 |
18,669 |
-640 |
2,598 |
3,397 |
-799 |
| 2020-08-12 |
43.92
|
-1.96% |
0.69% |
30,527 |
34,347 |
-3,821 |
8,293 |
9,138 |
-845 |
| 2020-08-11 |
44.80
|
-2.61% |
0.48% |
23,310 |
22,146 |
1,165 |
7,700 |
8,401 |
-701 |
| 2020-08-10 |
46.00
|
1.34% |
0.71% |
36,803 |
28,302 |
8,501 |
12,935 |
7,283 |
5,651 |
| 2020-08-07 |
45.39
|
-2.22% |
0.76% |
35,485 |
33,869 |
1,616 |
10,203 |
9,844 |
360 |
| 2020-08-06 |
46.42
|
-1.57% |
0.71% |
33,436 |
34,799 |
-1,362 |
11,360 |
10,721 |
639 |
| 2020-08-05 |
47.16
|
-1.15% |
0.62% |
31,482 |
28,383 |
3,099 |
12,492 |
9,090 |
3,403 |
| 2020-08-04 |
47.71
|
-1.49% |
0.72% |
34,124 |
36,456 |
-2,331 |
11,200 |
11,629 |
-430 |
| 2020-08-03 |
48.43
|
3.00% |
0.86% |
44,718 |
37,562 |
7,157 |
19,916 |
11,550 |
8,366 |
| 2020-07-31 |
47.02
|
0.30% |
0.81% |
35,385 |
42,209 |
-6,824 |
11,433 |
13,373 |
-1,940 |
| 2020-07-30 |
46.88
|
0.43% |
0.85% |
41,929 |
40,602 |
1,328 |
18,886 |
16,162 |
2,724 |
| 2020-07-29 |
46.68
|
5.32% |
1.03% |
54,702 |
42,183 |
12,519 |
27,773 |
18,388 |
9,385 |
| 2020-07-28 |
44.32
|
0.73% |
0.42% |
20,097 |
19,510 |
587 |
4,004 |
3,252 |
753 |
| 2020-07-27 |
44.00
|
0.57% |
0.54% |
25,389 |
22,719 |
2,670 |
5,954 |
3,451 |
2,503 |
| 2020-07-24 |
43.75
|
-6.56% |
1.18% |
47,219 |
56,810 |
-9,591 |
15,709 |
27,259 |
-11,550 |
| 2020-07-23 |
46.82
|
-0.21% |
0.65% |
30,157 |
31,814 |
-1,657 |
10,253 |
9,614 |
639 |
| 2020-07-22 |
46.92
|
2.24% |
0.90% |
46,518 |
37,521 |
8,997 |
19,135 |
9,950 |
9,186 |
| 2020-07-21 |
45.89
|
0.84% |
0.88% |
41,117 |
44,093 |
-2,976 |
17,145 |
17,585 |
-440 |
| 2020-07-20 |
45.51
|
0.91% |
0.76% |
35,200 |
35,466 |
-266 |
11,177 |
10,219 |
958 |
| 2020-07-17 |
45.10
|
-0.20% |
0.89% |
45,031 |
36,316 |
8,715 |
15,561 |
9,975 |
5,586 |
| 2020-07-16 |
45.19
|
-7.78% |
1.40% |
66,746 |
66,666 |
80 |
31,837 |
27,569 |
4,268 |
| 2020-07-15 |
49.00
|
-2.33% |
1.25% |
72,257 |
59,550 |
12,707 |
37,532 |
29,384 |
8,148 |
| 2020-07-14 |
50.17
|
-3.43% |
1.33% |
68,209 |
68,304 |
-95 |
33,229 |
35,666 |
-2,437 |
| 2020-07-13 |
51.95
|
-0.25% |
0.96% |
53,965 |
48,160 |
5,805 |
20,301 |
17,623 |
2,679 |
| 2020-07-10 |
52.08
|
-1.08% |
0.74% |
38,051 |
39,938 |
-1,887 |
14,607 |
13,122 |
1,485 |
| 2020-07-08 |
51.61
|
1.20% |
0.76% |
43,649 |
40,273 |
3,377 |
19,413 |
18,364 |
1,049 |
| 2020-07-07 |
51.00
|
5.79% |
1.04% |
59,111 |
47,622 |
11,489 |
28,104 |
17,026 |
11,078 |
