网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:27.28

用友网络(600588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 38.99 2.44% 0.49% 22,325 15,599 6,725 5,001 924 4,078
2020-09-17 38.06 -0.39% 0.69% 28,970 23,214 5,757 7,851 4,780 3,072
2020-09-16 38.21 -1.90% 0.36% 15,072 15,456 -384 1,698 1,940 -242
2020-09-15 38.95 1.17% 0.43% 18,592 15,918 2,674 4,551 1,937 2,613
2020-09-14 38.50 0.23% 0.42% 15,532 17,100 -1,568 3,146 2,775 372
2020-09-11 38.41 1.29% 0.42% 15,327 17,141 -1,814 2,794 874 1,920
2020-09-10 37.92 0.82% 0.56% 25,551 17,880 7,671 8,114 3,615 4,499
2020-09-09 37.61 -5.03% 0.65% 24,982 25,384 -402 6,502 7,386 -885
2020-09-08 39.60 0.05% 0.34% 14,461 14,363 98 1,689 2,983 -1,295
2020-09-04 40.93 -3.06% 0.73% 30,383 34,436 -4,054 8,858 12,552 -3,695
2020-09-02 43.54 2.91% 0.73% 34,195 27,339 6,855 11,520 4,333 7,188
2020-09-01 42.31 0.95% 0.49% 23,310 21,107 2,203 6,477 5,176 1,301
2020-08-31 41.91 -4.29% 1.01% 38,543 48,357 -9,814 14,757 20,972 -6,215
2020-08-28 43.79 1.67% 0.41% 22,145 16,459 5,687 8,719 2,325 6,393
2020-08-27 43.07 4.69% 0.66% 34,782 21,645 13,137 13,144 4,234 8,910
2020-08-26 41.14 -4.21% 0.51% 20,325 24,954 -4,629 4,794 5,996 -1,201
2020-08-25 42.95 -0.69% 0.30% 12,955 14,630 -1,674 1,602 1,542 59
2020-08-24 43.25 1.86% 0.49% 20,291 22,223 -1,932 4,865 3,443 1,422
2020-08-21 42.46 -1.26% 0.58% 21,717 28,004 -6,288 3,591 6,298 -2,707
2020-08-20 43.00 -2.09% 0.52% 17,884 26,491 -8,607 3,344 9,305 -5,961
2020-08-18 45.45 1.18% 0.56% 25,646 27,350 -1,705 7,469 6,836 633
2020-08-17 44.92 -0.09% 0.61% 24,413 32,511 -8,098 5,448 10,276 -4,828
2020-08-14 44.96 2.51% 0.39% 19,832 17,802 2,031 5,332 5,187 146
2020-08-13 43.86 -0.14% 0.41% 18,030 18,669 -640 2,598 3,397 -799
2020-08-12 43.92 -1.96% 0.69% 30,527 34,347 -3,821 8,293 9,138 -845
2020-08-11 44.80 -2.61% 0.48% 23,310 22,146 1,165 7,700 8,401 -701
2020-08-10 46.00 1.34% 0.71% 36,803 28,302 8,501 12,935 7,283 5,651
2020-08-07 45.39 -2.22% 0.76% 35,485 33,869 1,616 10,203 9,844 360
2020-08-06 46.42 -1.57% 0.71% 33,436 34,799 -1,362 11,360 10,721 639
2020-08-05 47.16 -1.15% 0.62% 31,482 28,383 3,099 12,492 9,090 3,403
2020-08-04 47.71 -1.49% 0.72% 34,124 36,456 -2,331 11,200 11,629 -430
2020-08-03 48.43 3.00% 0.86% 44,718 37,562 7,157 19,916 11,550 8,366
2020-07-31 47.02 0.30% 0.81% 35,385 42,209 -6,824 11,433 13,373 -1,940
2020-07-30 46.88 0.43% 0.85% 41,929 40,602 1,328 18,886 16,162 2,724
2020-07-29 46.68 5.32% 1.03% 54,702 42,183 12,519 27,773 18,388 9,385
2020-07-28 44.32 0.73% 0.42% 20,097 19,510 587 4,004 3,252 753
2020-07-27 44.00 0.57% 0.54% 25,389 22,719 2,670 5,954 3,451 2,503
2020-07-24 43.75 -6.56% 1.18% 47,219 56,810 -9,591 15,709 27,259 -11,550
2020-07-23 46.82 -0.21% 0.65% 30,157 31,814 -1,657 10,253 9,614 639
2020-07-22 46.92 2.24% 0.90% 46,518 37,521 8,997 19,135 9,950 9,186
2020-07-21 45.89 0.84% 0.88% 41,117 44,093 -2,976 17,145 17,585 -440
2020-07-20 45.51 0.91% 0.76% 35,200 35,466 -266 11,177 10,219 958
2020-07-17 45.10 -0.20% 0.89% 45,031 36,316 8,715 15,561 9,975 5,586
2020-07-16 45.19 -7.78% 1.40% 66,746 66,666 80 31,837 27,569 4,268
2020-07-15 49.00 -2.33% 1.25% 72,257 59,550 12,707 37,532 29,384 8,148
2020-07-14 50.17 -3.43% 1.33% 68,209 68,304 -95 33,229 35,666 -2,437
2020-07-13 51.95 -0.25% 0.96% 53,965 48,160 5,805 20,301 17,623 2,679
2020-07-10 52.08 -1.08% 0.74% 38,051 39,938 -1,887 14,607 13,122 1,485
2020-07-08 51.61 1.20% 0.76% 43,649 40,273 3,377 19,413 18,364 1,049
2020-07-07 51.00 5.79% 1.04% 59,111 47,622 11,489 28,104 17,026 11,078
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020