用友网络(600588) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-01 |
41.10
|
1.58% |
1.00% |
39,923 |
25,593 |
14,330 |
17,182 |
6,138 |
11,044 |
| 2020-03-31 |
40.46
|
-1.77% |
0.00% |
21,173 |
24,059 |
-2,886 |
4,119 |
4,745 |
-626 |
| 2020-03-30 |
41.19
|
-1.93% |
0.00% |
33,338 |
29,808 |
3,530 |
12,819 |
10,354 |
2,466 |
| 2020-03-27 |
42.00
|
-2.69% |
1.00% |
34,011 |
40,480 |
-6,468 |
13,961 |
16,750 |
-2,789 |
| 2020-03-26 |
43.16
|
1.84% |
1.00% |
59,983 |
39,825 |
20,158 |
35,411 |
16,893 |
18,519 |
| 2020-03-25 |
42.38
|
5.29% |
1.00% |
46,977 |
38,384 |
8,593 |
24,295 |
13,522 |
10,773 |
| 2020-03-24 |
40.25
|
-3.55% |
2.00% |
64,358 |
67,136 |
-2,777 |
30,431 |
34,504 |
-4,073 |
| 2020-03-23 |
41.73
|
-4.94% |
0.00% |
33,223 |
34,792 |
-1,570 |
13,418 |
14,420 |
-1,002 |
| 2020-03-20 |
43.90
|
-0.45% |
0.00% |
32,392 |
34,639 |
-2,247 |
11,526 |
14,477 |
-2,951 |
| 2020-03-19 |
44.10
|
3.74% |
1.00% |
55,933 |
43,162 |
12,770 |
25,618 |
13,199 |
12,419 |
| 2020-03-18 |
42.51
|
-3.30% |
1.00% |
59,324 |
54,171 |
5,153 |
29,270 |
27,333 |
1,937 |
| 2020-03-17 |
43.96
|
5.80% |
1.00% |
67,638 |
54,880 |
12,757 |
34,621 |
22,697 |
11,924 |
| 2020-03-16 |
41.55
|
-5.12% |
1.00% |
54,995 |
57,913 |
-2,918 |
35,947 |
38,697 |
-2,751 |
| 2020-03-13 |
43.79
|
1.93% |
1.00% |
65,530 |
52,501 |
13,029 |
34,023 |
19,462 |
14,561 |
| 2020-03-12 |
42.96
|
0.85% |
1.00% |
53,651 |
45,566 |
8,085 |
30,301 |
21,781 |
8,520 |
| 2020-03-11 |
42.60
|
-5.96% |
1.00% |
61,375 |
73,833 |
-12,457 |
36,352 |
47,451 |
-11,098 |
| 2020-03-10 |
45.30
|
3.42% |
1.00% |
74,507 |
63,586 |
10,921 |
40,696 |
33,307 |
7,389 |
| 2020-03-09 |
43.80
|
-5.85% |
1.00% |
55,861 |
62,400 |
-6,538 |
33,389 |
34,989 |
-1,600 |
| 2020-03-06 |
46.52
|
-1.34% |
1.00% |
49,692 |
50,591 |
-899 |
26,673 |
24,041 |
2,633 |
| 2020-03-05 |
47.15
|
-4.15% |
2.00% |
98,770 |
97,469 |
1,300 |
64,924 |
59,572 |
5,352 |
| 2020-03-04 |
49.19
|
-7.90% |
2.00% |
103,019 |
105,094 |
-2,075 |
71,117 |
78,058 |
-6,941 |
| 2020-03-03 |
53.41
|
8.12% |
2.00% |
91,174 |
101,037 |
-9,863 |
58,039 |
66,042 |
-8,004 |
| 2020-03-02 |
49.40
|
7.25% |
2.00% |
108,783 |
84,443 |
24,340 |
75,411 |
56,444 |
18,967 |
| 2020-02-28 |
46.06
|
-8.17% |
2.00% |
92,643 |
96,774 |
-4,131 |
59,840 |
65,340 |
-5,500 |
| 2020-02-27 |
50.16
|
10.00% |
2.00% |
109,513 |
115,389 |
-5,876 |
85,144 |
77,241 |
7,903 |
| 2020-02-26 |
45.60
|
-1.53% |
2.00% |
75,662 |
73,954 |
1,709 |
46,944 |
41,982 |
4,962 |
| 2020-02-25 |
46.31
|
-1.72% |
1.00% |
72,741 |
86,260 |
-13,519 |
45,563 |
56,910 |
-11,347 |
| 2020-02-24 |
47.12
|
4.69% |
1.00% |
70,209 |
65,009 |
5,200 |
45,901 |
38,514 |
7,387 |
| 2020-02-21 |
45.01
|
3.97% |
1.00% |
68,756 |
50,430 |
18,326 |
39,949 |
24,118 |
15,831 |
| 2020-02-20 |
43.29
|
-0.62% |
2.00% |
84,741 |
62,795 |
21,946 |
55,017 |
34,688 |
20,329 |
| 2020-02-19 |
43.56
|
-2.57% |
1.00% |
63,397 |
65,367 |
-1,971 |
40,153 |
36,605 |
3,548 |
| 2020-02-18 |
44.71
|
1.59% |
1.00% |
77,998 |
52,990 |
25,008 |
48,365 |
24,880 |
23,485 |
| 2020-02-17 |
44.01
|
3.12% |
1.00% |
53,780 |
50,299 |
3,481 |
24,956 |
20,836 |
4,120 |
| 2020-02-14 |
42.68
|
0.85% |
1.00% |
65,771 |
58,927 |
6,845 |
31,013 |
23,588 |
7,426 |
| 2020-02-13 |
42.32
|
-0.66% |
2.00% |
100,304 |
93,734 |
6,570 |
68,041 |
60,978 |
7,063 |
| 2020-02-12 |
42.60
|
9.99% |
2.00% |
91,657 |
73,191 |
18,467 |
57,108 |
37,613 |
19,494 |
| 2020-02-11 |
38.73
|
0.26% |
1.00% |
51,793 |
46,984 |
4,809 |
24,800 |
17,929 |
6,871 |
| 2020-02-10 |
38.63
|
1.39% |
2.00% |
76,653 |
61,387 |
15,266 |
45,754 |
29,702 |
16,052 |
| 2020-02-07 |
38.10
|
6.31% |
2.00% |
87,259 |
71,709 |
15,550 |
52,032 |
45,498 |
6,534 |
| 2020-02-06 |
35.84
|
10.01% |
1.00% |
41,434 |
34,209 |
7,225 |
30,008 |
16,273 |
13,735 |
| 2020-02-05 |
32.58
|
3.59% |
1.00% |
35,392 |
34,476 |
916 |
13,469 |
9,822 |
3,647 |
| 2020-02-04 |
31.45
|
7.34% |
1.00% |
46,861 |
31,852 |
15,009 |
22,679 |
7,582 |
15,097 |
| 2020-02-03 |
29.30
|
-10.01% |
1.00% |
58,214 |
17,664 |
40,551 |
37,866 |
7,500 |
30,367 |
| 2020-01-23 |
32.56
|
-4.18% |
1.00% |
31,034 |
30,841 |
193 |
7,371 |
9,351 |
-1,980 |
| 2020-01-22 |
33.98
|
1.13% |
1.00% |
34,118 |
24,128 |
9,990 |
12,852 |
5,529 |
7,324 |
| 2020-01-21 |
33.60
|
-0.86% |
0.00% |
23,212 |
23,066 |
145 |
6,268 |
5,417 |
851 |
| 2020-01-20 |
33.89
|
3.67% |
1.00% |
40,942 |
32,190 |
8,752 |
17,443 |
9,377 |
8,066 |
| 2020-01-17 |
32.69
|
3.03% |
1.00% |
50,158 |
34,355 |
15,803 |
25,982 |
14,912 |
11,070 |
| 2020-01-16 |
31.73
|
-0.53% |
0.00% |
15,530 |
19,948 |
-4,418 |
3,036 |
7,029 |
-3,993 |
| 2020-01-15 |
31.90
|
0.31% |
0.00% |
25,458 |
17,591 |
7,867 |
9,712 |
4,710 |
5,002 |
