网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.01 52周最低:29.3

用友网络(600588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 34.91 -3.03% 0.83% 0 0 0 0 0 0
2022-01-27 36.00 -5.04% 0.74% 0 0 0 0 0 0
2022-01-26 37.91 0.29% 0.80% 0 0 0 0 0 0
2022-01-25 37.80 -3.52% 0.60% 0 0 0 0 0 0
2022-01-24 39.18 1.63% 0.87% 0 0 0 0 0 0
2022-01-21 38.55 -0.49% 0.58% 0 0 0 0 0 0
2022-01-20 38.74 -0.36% 0.50% 0 0 0 0 0 0
2022-01-19 38.88 0.18% 0.72% 0 0 0 0 0 0
2022-01-18 38.81 -2.36% 1.18% 0 0 0 0 0 0
2022-01-17 39.75 8.90% 1.95% 0 0 0 0 0 0
2022-01-14 36.50 4.29% 0.90% 0 0 0 0 0 0
2022-01-13 35.00 -0.14% 0.87% 0 0 0 0 0 0
2022-01-12 35.05 4.60% 1.09% 0 0 0 0 0 0
2022-01-11 33.51 -5.34% 0.93% 0 0 0 0 0 0
2022-01-10 35.40 -0.45% 0.62% 0 0 0 0 0 0
2022-01-07 35.56 -2.23% 0.35% 0 0 0 0 0 0
2022-01-06 36.37 -3.09% 0.68% 0 0 0 0 0 0
2022-01-05 37.53 4.05% 1.34% 0 0 0 0 0 0
2022-01-04 36.07 0.53% 0.43% 0 0 0 0 0 0
2021-12-31 35.88 -0.25% 0.63% 0 0 0 0 0 0
2021-12-30 35.97 1.52% 0.50% 0 0 0 0 0 0
2021-12-29 35.43 -1.58% 0.29% 0 0 0 0 0 0
2021-12-28 36.00 -0.85% 0.38% 0 0 0 0 0 0
2021-12-27 36.31 1.97% 0.42% 0 0 0 0 0 0
2021-12-24 35.61 1.89% 0.49% 0 0 0 0 0 0
2021-12-23 34.95 1.30% 0.40% 0 0 0 0 0 0
2021-12-22 34.50 -0.46% 0.48% 0 0 0 0 0 0
2021-12-20 34.70 -2.25% 0.63% 0 0 0 0 0 0
2021-12-17 35.50 -1.39% 0.54% 0 0 0 0 0 0
2021-12-16 36.00 0.84% 0.42% 0 0 0 0 0 0
2021-12-15 35.70 -0.72% 0.42% 0 0 0 0 0 0
2021-12-14 35.96 0.11% 0.61% 0 0 0 0 0 0
2021-12-13 35.92 0.20% 0.85% 0 0 0 0 0 0
2021-12-10 35.85 -1.46% 1.03% 0 0 0 0 0 0
2021-12-09 36.38 3.74% 2.62% 0 0 0 0 0 0
2021-12-08 35.07 10.01% 1.50% 0 0 0 0 0 0
2021-12-07 31.88 1.85% 0.38% 0 0 0 0 0 0
2021-12-06 31.30 -2.64% 0.64% 0 0 0 0 0 0
2021-12-03 32.15 -1.08% 0.40% 0 0 0 0 0 0
2021-12-02 32.50 -0.88% 0.32% 0 0 0 0 0 0
2021-12-01 32.79 0.77% 0.49% 0 0 0 0 0 0
2021-11-30 32.54 6.17% 0.95% 0 0 0 0 0 0
2021-11-29 30.65 -1.45% 0.43% 0 0 0 0 0 0
2021-11-26 31.10 -0.80% 0.28% 0 0 0 0 0 0
2021-11-25 31.35 -0.29% 0.25% 0 0 0 0 0 0
2021-11-24 31.44 -0.91% 0.33% 0 0 0 0 0 0
2021-11-23 31.73 -1.21% 0.35% 0 0 0 0 0 0
2021-11-12 33.02 1.76% 0.47% 0 0 0 0 0 0
2021-11-11 32.45 -0.12% 0.34% 0 0 0 0 0 0
2021-11-10 32.49 -0.34% 0.40% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022