用友网络(600588) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
30.28
|
-1.88% |
0.00% |
10,237 |
12,104 |
-1,867 |
1,426 |
2,098 |
-671 |
| 2019-10-17 |
30.86
|
-0.03% |
0.00% |
9,638 |
9,056 |
581 |
1,682 |
1,065 |
617 |
| 2019-10-16 |
30.87
|
1.35% |
0.00% |
21,945 |
16,173 |
5,772 |
5,255 |
2,632 |
2,623 |
| 2019-10-15 |
30.46
|
-4.75% |
1.00% |
21,470 |
27,691 |
-6,222 |
2,871 |
5,709 |
-2,838 |
| 2019-10-14 |
31.98
|
1.40% |
0.00% |
20,629 |
17,891 |
2,738 |
6,057 |
3,641 |
2,415 |
| 2019-09-30 |
30.89
|
-1.31% |
0.00% |
14,838 |
14,072 |
765 |
3,561 |
2,032 |
1,528 |
| 2019-09-27 |
31.30
|
-1.26% |
0.00% |
16,393 |
21,324 |
-4,932 |
3,670 |
5,706 |
-2,035 |
| 2019-09-26 |
31.70
|
-2.82% |
0.00% |
23,493 |
24,520 |
-1,027 |
5,680 |
5,512 |
168 |
| 2019-09-25 |
32.62
|
-2.01% |
0.00% |
21,697 |
21,261 |
436 |
5,324 |
5,192 |
133 |
| 2019-09-24 |
33.29
|
1.15% |
1.00% |
34,802 |
25,476 |
9,327 |
12,434 |
6,514 |
5,921 |
| 2019-09-23 |
32.91
|
-5.02% |
1.00% |
46,754 |
51,322 |
-4,568 |
18,250 |
20,512 |
-2,262 |
| 2019-09-20 |
34.65
|
-0.43% |
0.00% |
25,844 |
21,234 |
4,610 |
9,386 |
6,259 |
3,127 |
| 2019-09-19 |
34.80
|
2.11% |
0.00% |
22,989 |
29,242 |
-6,253 |
6,488 |
8,279 |
-1,792 |
| 2019-09-18 |
34.08
|
0.21% |
0.00% |
17,189 |
18,685 |
-1,496 |
5,164 |
3,311 |
1,853 |
| 2019-09-17 |
34.01
|
-0.18% |
0.00% |
24,808 |
27,399 |
-2,591 |
8,671 |
9,242 |
-572 |
| 2019-09-16 |
34.07
|
-1.47% |
1.00% |
27,894 |
30,213 |
-2,319 |
8,548 |
11,531 |
-2,984 |
| 2019-09-12 |
34.58
|
0.09% |
0.00% |
16,613 |
13,537 |
3,077 |
5,454 |
2,157 |
3,297 |
| 2019-09-11 |
34.55
|
-0.55% |
0.00% |
19,951 |
19,256 |
695 |
5,509 |
4,239 |
1,270 |
| 2019-09-10 |
34.74
|
-2.42% |
0.00% |
21,745 |
31,172 |
-9,428 |
5,015 |
11,991 |
-6,976 |
| 2019-09-09 |
35.60
|
3.82% |
1.00% |
35,362 |
28,770 |
6,592 |
16,462 |
9,340 |
7,122 |
| 2019-09-06 |
34.29
|
-2.53% |
1.00% |
28,007 |
32,634 |
-4,627 |
7,944 |
11,694 |
-3,750 |
| 2019-09-05 |
35.18
|
4.02% |
1.00% |
46,557 |
32,507 |
14,049 |
22,085 |
9,631 |
12,454 |
| 2019-09-04 |
33.82
|
-0.79% |
0.00% |
23,667 |
20,663 |
3,003 |
7,474 |
4,809 |
2,665 |
| 2019-09-03 |
34.09
|
0.41% |
0.00% |
23,074 |
24,025 |
-951 |
5,648 |
6,439 |
-791 |
| 2019-09-02 |
33.95
|
5.86% |
1.00% |
34,847 |
26,100 |
8,747 |
14,492 |
6,413 |
8,079 |
| 2019-08-30 |
32.07
|
-3.14% |
1.00% |
32,981 |
37,504 |
-4,523 |
10,503 |
12,385 |
-1,882 |
| 2019-08-29 |
33.11
|
0.64% |
0.00% |
31,378 |
20,469 |
10,909 |
11,555 |
4,536 |
7,018 |
| 2019-08-28 |
32.90
|
-0.30% |
1.00% |
30,474 |
27,172 |
3,303 |
13,870 |
11,655 |
2,214 |
| 2019-08-27 |
33.00
|
5.30% |
1.00% |
49,327 |
25,935 |
23,393 |
24,625 |
5,212 |
19,413 |
| 2019-08-26 |
31.34
|
0.26% |
0.00% |
22,324 |
16,845 |
5,479 |
7,410 |
5,418 |
1,991 |
| 2019-08-23 |
31.26
|
-1.04% |
0.00% |
14,619 |
19,896 |
-5,277 |
2,293 |
4,903 |
-2,610 |
| 2019-08-22 |
31.59
|
1.28% |
0.00% |
22,064 |
20,604 |
1,460 |
7,001 |
4,073 |
2,928 |
| 2019-08-21 |
31.19
|
-0.51% |
0.00% |
20,942 |
20,528 |
413 |
5,167 |
3,786 |
1,381 |
| 2019-08-20 |
31.35
|
-0.73% |
1.00% |
34,474 |
26,664 |
7,809 |
12,375 |
7,914 |
4,461 |
| 2019-08-19 |
31.58
|
1.22% |
1.00% |
48,477 |
39,576 |
8,901 |
20,629 |
12,958 |
7,671 |
| 2019-08-16 |
31.20
|
0.81% |
1.00% |
38,235 |
33,265 |
4,970 |
14,052 |
10,852 |
3,200 |
| 2019-08-15 |
30.95
|
7.17% |
1.00% |
53,105 |
30,235 |
22,871 |
29,027 |
9,968 |
19,059 |
| 2019-08-14 |
28.88
|
2.63% |
0.00% |
20,179 |
21,105 |
-927 |
6,991 |
5,279 |
1,712 |
| 2019-08-13 |
28.14
|
-1.71% |
0.00% |
11,363 |
15,548 |
-4,186 |
2,503 |
2,624 |
-121 |
| 2019-08-12 |
28.63
|
3.32% |
0.00% |
21,429 |
17,314 |
4,115 |
6,404 |
2,386 |
4,019 |
| 2019-08-09 |
27.71
|
0.98% |
1.00% |
24,259 |
20,728 |
3,531 |
7,394 |
4,107 |
3,286 |
| 2019-08-08 |
27.44
|
2.58% |
0.00% |
13,803 |
10,066 |
3,737 |
4,037 |
1,006 |
3,032 |
| 2019-08-07 |
26.75
|
-1.55% |
0.00% |
10,258 |
12,958 |
-2,700 |
1,704 |
2,291 |
-587 |
| 2019-08-06 |
27.17
|
-1.91% |
1.00% |
24,526 |
22,835 |
1,691 |
7,361 |
4,914 |
2,447 |
| 2019-08-05 |
27.70
|
-2.84% |
0.00% |
16,486 |
18,281 |
-1,795 |
3,951 |
2,550 |
1,401 |
| 2019-08-02 |
28.51
|
0.18% |
0.00% |
20,996 |
17,019 |
3,977 |
6,913 |
4,207 |
2,706 |
| 2019-08-01 |
28.46
|
-1.01% |
0.00% |
16,815 |
15,959 |
856 |
4,269 |
3,849 |
420 |
| 2019-07-31 |
28.75
|
1.45% |
0.00% |
17,085 |
14,240 |
2,845 |
6,446 |
2,223 |
4,223 |
| 2019-07-30 |
28.34
|
-2.95% |
0.00% |
20,354 |
21,742 |
-1,388 |
4,922 |
6,542 |
-1,620 |
| 2019-07-29 |
29.20
|
3.22% |
1.00% |
25,952 |
19,599 |
6,353 |
10,302 |
3,137 |
7,165 |
