网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.38 52周最低:20.8

用友网络(600588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-23 31.26 -1.04% 0.00% 14,619 19,896 -5,277 2,293 4,903 -2,610
2019-08-22 31.59 1.28% 0.00% 22,064 20,604 1,460 7,001 4,073 2,928
2019-08-21 31.19 -0.51% 0.00% 20,942 20,528 413 5,167 3,786 1,381
2019-08-20 31.35 -0.73% 1.00% 34,474 26,664 7,809 12,375 7,914 4,461
2019-08-19 31.58 1.22% 1.00% 48,477 39,576 8,901 20,629 12,958 7,671
2019-08-16 31.20 0.81% 1.00% 38,235 33,265 4,970 14,052 10,852 3,200
2019-08-15 30.95 7.17% 1.00% 53,105 30,235 22,871 29,027 9,968 19,059
2019-08-14 28.88 2.63% 0.00% 20,179 21,105 -927 6,991 5,279 1,712
2019-08-13 28.14 -1.71% 0.00% 11,363 15,548 -4,186 2,503 2,624 -121
2019-08-12 28.63 3.32% 0.00% 21,429 17,314 4,115 6,404 2,386 4,019
2019-08-09 27.71 0.98% 1.00% 24,259 20,728 3,531 7,394 4,107 3,286
2019-08-08 27.44 2.58% 0.00% 13,803 10,066 3,737 4,037 1,006 3,032
2019-08-07 26.75 -1.55% 0.00% 10,258 12,958 -2,700 1,704 2,291 -587
2019-08-06 27.17 -1.91% 1.00% 24,526 22,835 1,691 7,361 4,914 2,447
2019-08-05 27.70 -2.84% 0.00% 16,486 18,281 -1,795 3,951 2,550 1,401
2019-08-02 28.51 0.18% 0.00% 20,996 17,019 3,977 6,913 4,207 2,706
2019-08-01 28.46 -1.01% 0.00% 16,815 15,959 856 4,269 3,849 420
2019-07-31 28.75 1.45% 0.00% 17,085 14,240 2,845 6,446 2,223 4,223
2019-07-30 28.34 -2.95% 0.00% 20,354 21,742 -1,388 4,922 6,542 -1,620
2019-07-29 29.20 3.22% 1.00% 25,952 19,599 6,353 10,302 3,137 7,165
2019-07-26 28.29 -0.46% 0.00% 18,684 17,103 1,581 3,750 4,163 -413
2019-07-25 28.42 0.78% 0.00% 22,363 21,291 1,072 8,227 6,499 1,727
2019-07-24 28.20 2.17% 1.00% 42,242 37,525 4,718 23,990 18,901 5,089
2019-07-23 27.60 4.94% 1.00% 28,179 16,069 12,110 11,490 3,621 7,869
2019-07-22 26.30 -1.72% 0.00% 12,984 10,336 2,648 4,081 475 3,606
2019-07-19 26.76 -0.41% 0.00% 13,901 12,732 1,169 3,539 3,241 298
2019-07-18 26.87 -0.30% 0.00% 13,463 13,827 -364 3,471 3,133 338
2019-07-17 26.95 -1.28% 0.00% 14,655 15,739 -1,084 4,317 4,618 -301
2019-07-16 27.30 1.34% 1.00% 25,386 19,880 5,507 10,678 5,107 5,571
2019-07-15 26.94 6.61% 1.00% 35,796 23,793 12,003 16,484 8,018 8,465
2019-07-12 25.27 0.08% 0.00% 7,101 7,643 -542 757 1,027 -270
2019-07-11 25.25 0.08% 0.00% 8,833 9,748 -914 887 710 177
2019-07-10 25.23 -0.90% 0.00% 8,225 9,500 -1,275 1,266 1,661 -395
2019-07-09 25.46 0.63% 0.00% 11,981 12,270 -289 2,602 2,583 19
2019-07-08 25.30 -3.21% 0.00% 15,063 17,823 -2,760 2,883 2,959 -75
2019-07-05 26.14 -0.08% 0.00% 11,810 13,942 -2,132 2,352 2,802 -450
2019-07-04 26.16 0.19% 0.00% 14,183 13,957 225 3,761 2,010 1,751
2019-07-03 26.11 -2.90% 1.00% 19,005 23,786 -4,781 5,434 6,588 -1,154
2019-07-02 26.89 -3.20% 1.00% 17,910 27,362 -9,453 4,097 8,980 -4,883
2019-07-01 27.78 3.35% 1.00% 31,213 27,638 3,575 13,229 9,781 3,448
2019-06-28 26.88 1.47% 0.00% 21,872 13,647 8,225 8,372 2,926 5,446
2019-06-27 26.49 -0.04% 0.00% 20,949 21,003 -55 5,166 5,680 -514
2019-06-26 26.50 -0.49% 0.00% 16,631 18,363 -1,732 4,596 4,955 -359
2019-06-25 26.63 -1.37% 1.00% 20,620 25,124 -4,504 5,964 7,406 -1,442
2019-06-24 27.00 -0.11% 1.00% 20,677 24,263 -3,586 5,933 6,903 -970
2019-06-21 27.03 5.22% 1.00% 49,619 32,627 16,992 27,118 11,210 15,908
2019-06-20 25.69 2.55% 1.00% 31,785 24,828 6,957 13,057 6,934 6,123
2019-06-19 25.05 3.26% 1.00% 34,187 23,751 10,436 15,568 6,531 9,037
2019-06-18 24.26 1.51% 0.00% 17,948 18,900 -952 3,973 3,842 131
2019-06-17 23.90 -0.58% 0.00% 12,804 12,990 -186 2,934 1,831 1,103
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019