网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:29.3

用友网络(600588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 43.31 1.10% 1.54% 58,148 74,740 -16,592 25,097 38,487 -13,391
2021-01-15 42.84 -10.00% 1.57% 62,363 72,851 -10,488 27,823 41,145 -13,321
2021-01-14 47.60 8.87% 1.29% 78,516 42,175 36,340 43,797 13,865 29,932
2021-01-12 45.09 2.71% 0.55% 26,725 23,530 3,195 7,848 3,770 4,078
2021-01-11 43.90 1.83% 0.82% 36,807 33,628 3,179 11,852 7,406 4,446
2021-01-08 43.11 -1.51% 0.82% 34,179 35,204 -1,025 9,249 8,276 974
2021-01-07 43.77 -5.44% 1.48% 63,238 63,076 162 29,662 30,559 -897
2021-01-06 46.29 -0.67% 0.61% 27,958 29,615 -1,657 7,066 8,587 -1,520
2021-01-05 46.60 1.95% 1.21% 62,627 53,258 9,369 37,650 28,654 8,996
2021-01-04 45.71 4.19% 0.95% 48,462 39,582 8,880 24,046 12,580 11,467
2020-12-31 43.87 4.08% 0.79% 38,368 30,421 7,947 15,509 8,490 7,019
2020-12-30 42.15 -1.43% 0.55% 21,972 26,202 -4,230 4,748 6,531 -1,782
2020-12-29 42.76 4.96% 0.71% 37,001 24,785 12,216 13,734 6,381 7,352
2020-12-28 40.74 -0.63% 0.43% 15,771 20,519 -4,749 3,523 3,376 147
2020-12-25 41.00 2.35% 0.67% 29,946 23,898 6,048 11,996 5,862 6,134
2020-12-24 40.06 -5.74% 0.93% 34,056 44,328 -10,272 10,235 17,307 -7,073
2020-12-23 42.50 0.59% 0.74% 33,854 29,034 4,820 10,208 9,493 715
2020-12-22 42.25 -8.43% 1.02% 38,192 50,732 -12,540 9,898 21,767 -11,869
2020-12-21 46.14 2.97% 0.57% 28,223 23,080 5,142 8,055 4,254 3,801
2020-12-18 44.81 0.20% 0.35% 18,191 15,738 2,453 6,075 3,009 3,066
2020-12-16 44.99 3.38% 0.47% 26,916 16,856 10,060 8,844 2,293 6,551
2020-12-14 44.20 0.96% 0.46% 24,816 21,096 3,720 5,946 4,972 974
2020-12-11 43.78 -1.90% 0.37% 13,603 18,871 -5,268 1,686 3,170 -1,484
2020-12-10 44.63 -0.47% 0.29% 14,398 13,699 699 3,082 2,672 410
2020-12-09 44.84 -3.13% 0.46% 22,422 21,451 971 4,770 3,111 1,659
2020-12-08 46.29 0.67% 0.50% 26,343 21,625 4,718 9,800 4,045 5,755
2020-12-07 45.98 4.24% 0.77% 50,137 25,056 25,081 29,888 6,652 23,236
2020-12-04 44.11 -0.36% 0.60% 34,790 21,857 12,933 21,748 8,992 12,756
2020-12-03 44.27 1.17% 0.33% 16,906 13,804 3,102 2,381 2,059 322
2020-12-02 43.76 -1.51% 0.24% 10,516 11,680 -1,163 1,971 1,285 685
2020-11-30 43.70 3.29% 0.58% 27,552 25,354 2,198 9,309 4,900 4,410
2020-11-26 42.14 -1.54% 0.43% 18,219 18,740 -521 5,124 5,845 -722
2020-11-25 42.80 -3.69% 0.54% 22,671 26,445 -3,774 5,570 9,504 -3,935
2020-11-24 44.44 -0.76% 0.34% 16,698 16,136 562 3,335 4,203 -868
2020-11-23 44.78 -2.12% 0.47% 22,766 21,764 1,002 6,474 5,642 831
2020-11-20 45.75 0.66% 0.29% 16,495 11,680 4,815 4,011 2,014 1,997
2020-11-19 45.45 3.11% 0.70% 35,546 27,500 8,046 13,725 7,923 5,803
2020-11-18 44.08 -8.20% 1.09% 46,194 47,473 -1,279 21,347 21,584 -237
2020-11-17 48.02 0.10% 0.36% 17,971 18,806 -836 4,467 4,443 24
2020-11-16 47.97 0.71% 0.54% 26,772 23,862 2,909 8,244 6,060 2,184
2020-11-13 47.63 1.97% 0.38% 19,641 16,462 3,180 4,880 2,377 2,503
2020-11-12 46.71 0.11% 0.42% 20,926 19,537 1,388 6,394 4,225 2,169
2020-11-11 46.66 -2.71% 0.53% 23,596 26,950 -3,354 4,517 7,496 -2,978
2020-11-10 47.96 -0.91% 0.53% 25,753 24,781 972 5,502 7,010 -1,508
2020-11-09 48.40 4.42% 0.87% 43,468 36,289 7,179 20,052 15,250 4,802
2020-11-06 46.35 1.16% 0.47% 26,426 17,293 9,133 8,274 3,984 4,290
2020-11-05 45.82 0.13% 0.59% 25,043 30,362 -5,320 7,532 9,321 -1,788
2020-11-04 45.76 -0.48% 0.32% 18,604 14,369 4,235 5,253 2,248 3,005
2020-11-03 45.98 2.18% 0.72% 33,182 34,788 -1,606 14,285 13,749 536
2020-11-02 45.00 4.29% 0.77% 41,958 31,174 10,784 21,735 11,934 9,801
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021