用友网络(600588) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-11 |
28.81
|
-1.87% |
0.00% |
11,738 |
15,595 |
-3,857 |
2,612 |
3,217 |
-605 |
| 2019-12-09 |
29.36
|
1.66% |
0.00% |
17,454 |
17,252 |
202 |
4,206 |
3,254 |
951 |
| 2019-12-06 |
28.88
|
0.21% |
0.00% |
12,298 |
12,667 |
-369 |
2,776 |
2,440 |
336 |
| 2019-12-05 |
28.82
|
1.05% |
0.00% |
15,741 |
15,379 |
363 |
2,969 |
1,842 |
1,127 |
| 2019-12-04 |
28.52
|
1.31% |
0.00% |
12,654 |
11,107 |
1,547 |
2,910 |
1,359 |
1,551 |
| 2019-12-03 |
28.15
|
1.33% |
0.00% |
9,858 |
8,090 |
1,768 |
1,828 |
164 |
1,664 |
| 2019-12-02 |
27.78
|
0.07% |
0.00% |
10,337 |
11,381 |
-1,045 |
2,440 |
1,846 |
594 |
| 2019-11-29 |
27.76
|
-0.32% |
0.00% |
9,140 |
10,615 |
-1,475 |
1,581 |
1,884 |
-303 |
| 2019-11-28 |
27.85
|
0.07% |
0.00% |
8,154 |
7,994 |
160 |
1,075 |
737 |
338 |
| 2019-11-27 |
27.83
|
-0.96% |
0.00% |
9,134 |
8,379 |
755 |
909 |
655 |
254 |
| 2019-11-26 |
28.10
|
0.83% |
0.00% |
16,246 |
10,573 |
5,673 |
8,409 |
733 |
7,676 |
| 2019-11-25 |
27.87
|
-3.73% |
0.00% |
18,594 |
18,588 |
6 |
4,088 |
4,521 |
-433 |
| 2019-11-22 |
28.95
|
-2.59% |
0.00% |
16,075 |
16,825 |
-750 |
2,886 |
2,645 |
241 |
| 2019-11-21 |
29.72
|
-2.01% |
0.00% |
11,686 |
16,359 |
-4,673 |
2,249 |
2,941 |
-692 |
| 2019-11-20 |
30.33
|
0.46% |
0.00% |
22,134 |
23,857 |
-1,723 |
5,416 |
4,995 |
421 |
| 2019-11-19 |
30.19
|
1.11% |
0.00% |
17,000 |
19,023 |
-2,024 |
2,889 |
1,655 |
1,233 |
| 2019-11-18 |
29.86
|
-1.45% |
0.00% |
12,602 |
16,701 |
-4,099 |
1,596 |
3,173 |
-1,577 |
| 2019-11-15 |
30.30
|
2.33% |
1.00% |
28,987 |
22,870 |
6,116 |
9,925 |
4,045 |
5,880 |
| 2019-11-14 |
29.61
|
2.85% |
0.00% |
20,985 |
14,593 |
6,392 |
6,452 |
2,819 |
3,633 |
| 2019-11-13 |
28.79
|
0.35% |
0.00% |
12,173 |
10,941 |
1,232 |
1,621 |
876 |
745 |
| 2019-11-11 |
28.69
|
-3.07% |
0.00% |
10,539 |
13,831 |
-3,293 |
1,912 |
3,041 |
-1,129 |
| 2019-11-08 |
29.60
|
0.07% |
0.00% |
12,097 |
12,757 |
-659 |
1,709 |
1,686 |
22 |
| 2019-11-07 |
29.58
|
1.48% |
0.00% |
11,578 |
13,247 |
-1,669 |
1,877 |
3,347 |
-1,471 |
| 2019-11-06 |
29.15
|
-1.52% |
0.00% |
13,847 |
16,141 |
-2,295 |
2,723 |
3,461 |
-737 |
| 2019-11-05 |
29.60
|
-0.44% |
0.00% |
16,849 |
19,403 |
-2,554 |
3,680 |
5,497 |
-1,817 |
| 2019-11-04 |
29.73
|
0.71% |
0.00% |
16,291 |
19,263 |
-2,971 |
3,559 |
4,040 |
-481 |
| 2019-11-01 |
29.52
|
-0.17% |
0.00% |
11,306 |
12,864 |
-1,559 |
1,702 |
1,006 |
696 |
| 2019-10-31 |
29.57
|
0.24% |
0.00% |
17,091 |
18,314 |
-1,222 |
4,793 |
2,729 |
2,064 |
| 2019-10-30 |
29.50
|
-3.28% |
0.00% |
20,794 |
24,361 |
-3,567 |
6,128 |
7,108 |
-980 |
| 2019-10-29 |
30.50
|
-7.32% |
1.00% |
34,658 |
50,555 |
-15,898 |
11,774 |
19,589 |
-7,815 |
| 2019-10-28 |
32.91
|
7.55% |
2.00% |
62,215 |
39,887 |
22,329 |
30,290 |
16,029 |
14,261 |
| 2019-10-25 |
30.60
|
1.22% |
0.00% |
10,522 |
6,907 |
3,615 |
2,485 |
481 |
2,005 |
| 2019-10-24 |
30.23
|
-1.34% |
0.44% |
9,741 |
12,625 |
-2,885 |
1,527 |
2,391 |
-864 |
| 2019-10-23 |
30.64
|
-2.70% |
0.00% |
12,475 |
15,835 |
-3,360 |
1,969 |
2,070 |
-101 |
| 2019-10-22 |
31.49
|
3.25% |
0.00% |
20,620 |
14,613 |
6,007 |
5,374 |
1,525 |
3,849 |
| 2019-10-21 |
30.50
|
0.73% |
0.00% |
12,358 |
11,322 |
1,036 |
2,562 |
1,376 |
1,186 |
| 2019-10-18 |
30.28
|
-1.88% |
0.00% |
10,237 |
12,104 |
-1,867 |
1,426 |
2,098 |
-671 |
| 2019-10-17 |
30.86
|
-0.03% |
0.00% |
9,638 |
9,056 |
581 |
1,682 |
1,065 |
617 |
| 2019-10-16 |
30.87
|
1.35% |
0.00% |
21,945 |
16,173 |
5,772 |
5,255 |
2,632 |
2,623 |
| 2019-10-15 |
30.46
|
-4.75% |
1.00% |
21,470 |
27,691 |
-6,222 |
2,871 |
5,709 |
-2,838 |
| 2019-10-14 |
31.98
|
1.40% |
0.00% |
20,629 |
17,891 |
2,738 |
6,057 |
3,641 |
2,415 |
| 2019-09-30 |
30.89
|
-1.31% |
0.00% |
14,838 |
14,072 |
765 |
3,561 |
2,032 |
1,528 |
| 2019-09-27 |
31.30
|
-1.26% |
0.00% |
16,393 |
21,324 |
-4,932 |
3,670 |
5,706 |
-2,035 |
| 2019-09-26 |
31.70
|
-2.82% |
0.00% |
23,493 |
24,520 |
-1,027 |
5,680 |
5,512 |
168 |
| 2019-09-25 |
32.62
|
-2.01% |
0.00% |
21,697 |
21,261 |
436 |
5,324 |
5,192 |
133 |
| 2019-09-24 |
33.29
|
1.15% |
1.00% |
34,802 |
25,476 |
9,327 |
12,434 |
6,514 |
5,921 |
| 2019-09-23 |
32.91
|
-5.02% |
1.00% |
46,754 |
51,322 |
-4,568 |
18,250 |
20,512 |
-2,262 |
| 2019-09-20 |
34.65
|
-0.43% |
0.00% |
25,844 |
21,234 |
4,610 |
9,386 |
6,259 |
3,127 |
| 2019-09-19 |
34.80
|
2.11% |
0.00% |
22,989 |
29,242 |
-6,253 |
6,488 |
8,279 |
-1,792 |
| 2019-09-18 |
34.08
|
0.21% |
0.00% |
17,189 |
18,685 |
-1,496 |
5,164 |
3,311 |
1,853 |
