网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.38 52周最低:20.8

用友网络(600588) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-18 30.28 -1.88% 0.00% 10,237 12,104 -1,867 1,426 2,098 -671
2019-10-17 30.86 -0.03% 0.00% 9,638 9,056 581 1,682 1,065 617
2019-10-16 30.87 1.35% 0.00% 21,945 16,173 5,772 5,255 2,632 2,623
2019-10-15 30.46 -4.75% 1.00% 21,470 27,691 -6,222 2,871 5,709 -2,838
2019-10-14 31.98 1.40% 0.00% 20,629 17,891 2,738 6,057 3,641 2,415
2019-09-30 30.89 -1.31% 0.00% 14,838 14,072 765 3,561 2,032 1,528
2019-09-27 31.30 -1.26% 0.00% 16,393 21,324 -4,932 3,670 5,706 -2,035
2019-09-26 31.70 -2.82% 0.00% 23,493 24,520 -1,027 5,680 5,512 168
2019-09-25 32.62 -2.01% 0.00% 21,697 21,261 436 5,324 5,192 133
2019-09-24 33.29 1.15% 1.00% 34,802 25,476 9,327 12,434 6,514 5,921
2019-09-23 32.91 -5.02% 1.00% 46,754 51,322 -4,568 18,250 20,512 -2,262
2019-09-20 34.65 -0.43% 0.00% 25,844 21,234 4,610 9,386 6,259 3,127
2019-09-19 34.80 2.11% 0.00% 22,989 29,242 -6,253 6,488 8,279 -1,792
2019-09-18 34.08 0.21% 0.00% 17,189 18,685 -1,496 5,164 3,311 1,853
2019-09-17 34.01 -0.18% 0.00% 24,808 27,399 -2,591 8,671 9,242 -572
2019-09-16 34.07 -1.47% 1.00% 27,894 30,213 -2,319 8,548 11,531 -2,984
2019-09-12 34.58 0.09% 0.00% 16,613 13,537 3,077 5,454 2,157 3,297
2019-09-11 34.55 -0.55% 0.00% 19,951 19,256 695 5,509 4,239 1,270
2019-09-10 34.74 -2.42% 0.00% 21,745 31,172 -9,428 5,015 11,991 -6,976
2019-09-09 35.60 3.82% 1.00% 35,362 28,770 6,592 16,462 9,340 7,122
2019-09-06 34.29 -2.53% 1.00% 28,007 32,634 -4,627 7,944 11,694 -3,750
2019-09-05 35.18 4.02% 1.00% 46,557 32,507 14,049 22,085 9,631 12,454
2019-09-04 33.82 -0.79% 0.00% 23,667 20,663 3,003 7,474 4,809 2,665
2019-09-03 34.09 0.41% 0.00% 23,074 24,025 -951 5,648 6,439 -791
2019-09-02 33.95 5.86% 1.00% 34,847 26,100 8,747 14,492 6,413 8,079
2019-08-30 32.07 -3.14% 1.00% 32,981 37,504 -4,523 10,503 12,385 -1,882
2019-08-29 33.11 0.64% 0.00% 31,378 20,469 10,909 11,555 4,536 7,018
2019-08-28 32.90 -0.30% 1.00% 30,474 27,172 3,303 13,870 11,655 2,214
2019-08-27 33.00 5.30% 1.00% 49,327 25,935 23,393 24,625 5,212 19,413
2019-08-26 31.34 0.26% 0.00% 22,324 16,845 5,479 7,410 5,418 1,991
2019-08-23 31.26 -1.04% 0.00% 14,619 19,896 -5,277 2,293 4,903 -2,610
2019-08-22 31.59 1.28% 0.00% 22,064 20,604 1,460 7,001 4,073 2,928
2019-08-21 31.19 -0.51% 0.00% 20,942 20,528 413 5,167 3,786 1,381
2019-08-20 31.35 -0.73% 1.00% 34,474 26,664 7,809 12,375 7,914 4,461
2019-08-19 31.58 1.22% 1.00% 48,477 39,576 8,901 20,629 12,958 7,671
2019-08-16 31.20 0.81% 1.00% 38,235 33,265 4,970 14,052 10,852 3,200
2019-08-15 30.95 7.17% 1.00% 53,105 30,235 22,871 29,027 9,968 19,059
2019-08-14 28.88 2.63% 0.00% 20,179 21,105 -927 6,991 5,279 1,712
2019-08-13 28.14 -1.71% 0.00% 11,363 15,548 -4,186 2,503 2,624 -121
2019-08-12 28.63 3.32% 0.00% 21,429 17,314 4,115 6,404 2,386 4,019
2019-08-09 27.71 0.98% 1.00% 24,259 20,728 3,531 7,394 4,107 3,286
2019-08-08 27.44 2.58% 0.00% 13,803 10,066 3,737 4,037 1,006 3,032
2019-08-07 26.75 -1.55% 0.00% 10,258 12,958 -2,700 1,704 2,291 -587
2019-08-06 27.17 -1.91% 1.00% 24,526 22,835 1,691 7,361 4,914 2,447
2019-08-05 27.70 -2.84% 0.00% 16,486 18,281 -1,795 3,951 2,550 1,401
2019-08-02 28.51 0.18% 0.00% 20,996 17,019 3,977 6,913 4,207 2,706
2019-08-01 28.46 -1.01% 0.00% 16,815 15,959 856 4,269 3,849 420
2019-07-31 28.75 1.45% 0.00% 17,085 14,240 2,845 6,446 2,223 4,223
2019-07-30 28.34 -2.95% 0.00% 20,354 21,742 -1,388 4,922 6,542 -1,620
2019-07-29 29.20 3.22% 1.00% 25,952 19,599 6,353 10,302 3,137 7,165
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019