用友网络(600588) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
31.26
|
-1.04% |
0.00% |
14,619 |
19,896 |
-5,277 |
2,293 |
4,903 |
-2,610 |
| 2019-08-22 |
31.59
|
1.28% |
0.00% |
22,064 |
20,604 |
1,460 |
7,001 |
4,073 |
2,928 |
| 2019-08-21 |
31.19
|
-0.51% |
0.00% |
20,942 |
20,528 |
413 |
5,167 |
3,786 |
1,381 |
| 2019-08-20 |
31.35
|
-0.73% |
1.00% |
34,474 |
26,664 |
7,809 |
12,375 |
7,914 |
4,461 |
| 2019-08-19 |
31.58
|
1.22% |
1.00% |
48,477 |
39,576 |
8,901 |
20,629 |
12,958 |
7,671 |
| 2019-08-16 |
31.20
|
0.81% |
1.00% |
38,235 |
33,265 |
4,970 |
14,052 |
10,852 |
3,200 |
| 2019-08-15 |
30.95
|
7.17% |
1.00% |
53,105 |
30,235 |
22,871 |
29,027 |
9,968 |
19,059 |
| 2019-08-14 |
28.88
|
2.63% |
0.00% |
20,179 |
21,105 |
-927 |
6,991 |
5,279 |
1,712 |
| 2019-08-13 |
28.14
|
-1.71% |
0.00% |
11,363 |
15,548 |
-4,186 |
2,503 |
2,624 |
-121 |
| 2019-08-12 |
28.63
|
3.32% |
0.00% |
21,429 |
17,314 |
4,115 |
6,404 |
2,386 |
4,019 |
| 2019-08-09 |
27.71
|
0.98% |
1.00% |
24,259 |
20,728 |
3,531 |
7,394 |
4,107 |
3,286 |
| 2019-08-08 |
27.44
|
2.58% |
0.00% |
13,803 |
10,066 |
3,737 |
4,037 |
1,006 |
3,032 |
| 2019-08-07 |
26.75
|
-1.55% |
0.00% |
10,258 |
12,958 |
-2,700 |
1,704 |
2,291 |
-587 |
| 2019-08-06 |
27.17
|
-1.91% |
1.00% |
24,526 |
22,835 |
1,691 |
7,361 |
4,914 |
2,447 |
| 2019-08-05 |
27.70
|
-2.84% |
0.00% |
16,486 |
18,281 |
-1,795 |
3,951 |
2,550 |
1,401 |
| 2019-08-02 |
28.51
|
0.18% |
0.00% |
20,996 |
17,019 |
3,977 |
6,913 |
4,207 |
2,706 |
| 2019-08-01 |
28.46
|
-1.01% |
0.00% |
16,815 |
15,959 |
856 |
4,269 |
3,849 |
420 |
| 2019-07-31 |
28.75
|
1.45% |
0.00% |
17,085 |
14,240 |
2,845 |
6,446 |
2,223 |
4,223 |
| 2019-07-30 |
28.34
|
-2.95% |
0.00% |
20,354 |
21,742 |
-1,388 |
4,922 |
6,542 |
-1,620 |
| 2019-07-29 |
29.20
|
3.22% |
1.00% |
25,952 |
19,599 |
6,353 |
10,302 |
3,137 |
7,165 |
| 2019-07-26 |
28.29
|
-0.46% |
0.00% |
18,684 |
17,103 |
1,581 |
3,750 |
4,163 |
-413 |
| 2019-07-25 |
28.42
|
0.78% |
0.00% |
22,363 |
21,291 |
1,072 |
8,227 |
6,499 |
1,727 |
| 2019-07-24 |
28.20
|
2.17% |
1.00% |
42,242 |
37,525 |
4,718 |
23,990 |
18,901 |
5,089 |
| 2019-07-23 |
27.60
|
4.94% |
1.00% |
28,179 |
16,069 |
12,110 |
11,490 |
3,621 |
7,869 |
| 2019-07-22 |
26.30
|
-1.72% |
0.00% |
12,984 |
10,336 |
2,648 |
4,081 |
475 |
3,606 |
| 2019-07-19 |
26.76
|
-0.41% |
0.00% |
13,901 |
12,732 |
1,169 |
3,539 |
3,241 |
298 |
| 2019-07-18 |
26.87
|
-0.30% |
0.00% |
13,463 |
13,827 |
-364 |
3,471 |
3,133 |
338 |
| 2019-07-17 |
26.95
|
-1.28% |
0.00% |
14,655 |
15,739 |
-1,084 |
4,317 |
4,618 |
-301 |
| 2019-07-16 |
27.30
|
1.34% |
1.00% |
25,386 |
19,880 |
5,507 |
10,678 |
5,107 |
5,571 |
| 2019-07-15 |
26.94
|
6.61% |
1.00% |
35,796 |
23,793 |
12,003 |
16,484 |
8,018 |
8,465 |
| 2019-07-12 |
25.27
|
0.08% |
0.00% |
7,101 |
7,643 |
-542 |
757 |
1,027 |
-270 |
| 2019-07-11 |
25.25
|
0.08% |
0.00% |
8,833 |
9,748 |
-914 |
887 |
710 |
177 |
| 2019-07-10 |
25.23
|
-0.90% |
0.00% |
8,225 |
9,500 |
-1,275 |
1,266 |
1,661 |
-395 |
| 2019-07-09 |
25.46
|
0.63% |
0.00% |
11,981 |
12,270 |
-289 |
2,602 |
2,583 |
19 |
| 2019-07-08 |
25.30
|
-3.21% |
0.00% |
15,063 |
17,823 |
-2,760 |
2,883 |
2,959 |
-75 |
| 2019-07-05 |
26.14
|
-0.08% |
0.00% |
11,810 |
13,942 |
-2,132 |
2,352 |
2,802 |
-450 |
| 2019-07-04 |
26.16
|
0.19% |
0.00% |
14,183 |
13,957 |
225 |
3,761 |
2,010 |
1,751 |
| 2019-07-03 |
26.11
|
-2.90% |
1.00% |
19,005 |
23,786 |
-4,781 |
5,434 |
6,588 |
-1,154 |
| 2019-07-02 |
26.89
|
-3.20% |
1.00% |
17,910 |
27,362 |
-9,453 |
4,097 |
8,980 |
-4,883 |
| 2019-07-01 |
27.78
|
3.35% |
1.00% |
31,213 |
27,638 |
3,575 |
13,229 |
9,781 |
3,448 |
| 2019-06-28 |
26.88
|
1.47% |
0.00% |
21,872 |
13,647 |
8,225 |
8,372 |
2,926 |
5,446 |
| 2019-06-27 |
26.49
|
-0.04% |
0.00% |
20,949 |
21,003 |
-55 |
5,166 |
5,680 |
-514 |
| 2019-06-26 |
26.50
|
-0.49% |
0.00% |
16,631 |
18,363 |
-1,732 |
4,596 |
4,955 |
-359 |
| 2019-06-25 |
26.63
|
-1.37% |
1.00% |
20,620 |
25,124 |
-4,504 |
5,964 |
7,406 |
-1,442 |
| 2019-06-24 |
27.00
|
-0.11% |
1.00% |
20,677 |
24,263 |
-3,586 |
5,933 |
6,903 |
-970 |
| 2019-06-21 |
27.03
|
5.22% |
1.00% |
49,619 |
32,627 |
16,992 |
27,118 |
11,210 |
15,908 |
| 2019-06-20 |
25.69
|
2.55% |
1.00% |
31,785 |
24,828 |
6,957 |
13,057 |
6,934 |
6,123 |
| 2019-06-19 |
25.05
|
3.26% |
1.00% |
34,187 |
23,751 |
10,436 |
15,568 |
6,531 |
9,037 |
| 2019-06-18 |
24.26
|
1.51% |
0.00% |
17,948 |
18,900 |
-952 |
3,973 |
3,842 |
131 |
| 2019-06-17 |
23.90
|
-0.58% |
0.00% |
12,804 |
12,990 |
-186 |
2,934 |
1,831 |
1,103 |
